We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 85000 |
| 1738276800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.075 | 0.07 | 708000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 141000 |
| 1738104000 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 58000 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 192000 |
| 1737672000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 264000 |
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 193000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.07 | 0.055 | 639000 |
| 1737412800 | 0.06 | 0.01 | 20.00 | 0.04 | 0.06 | 0.04 | 580000 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1024000 |
| 1736980800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 26000 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 45000 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 140550 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 85000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1735069200 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 1180000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 750000 |
| 1734561600 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 488888 |
| 1734475200 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
