We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 10.7142857143 | 0.14 | 0.16 | 0.13 | 1198076 | 0.14617596 | CS |
| 4 | 0.055 | 55 | 0.1 | 0.16 | 0.09 | 1326391 | 0.12037597 | CS |
| 12 | 0.06 | 63.1578947368 | 0.095 | 0.16 | 0.075 | 702767 | 0.10876927 | CS |
| 26 | 0.055 | 55 | 0.1 | 0.16 | 0.075 | 541780 | 0.10436024 | CS |
| 52 | 0.11 | 244.444444444 | 0.045 | 0.16 | 0.035 | 306546 | 0.10005429 | CS |
| 156 | -0.01 | -6.06060606061 | 0.165 | 0.165 | 0.005 | 159026 | 0.096791 | CS |
| 260 | -0.01 | -6.06060606061 | 0.165 | 0.165 | 0.005 | 159026 | 0.096791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 1788774 |
| 1738276800 | 0.155 | 0.01 | 6.90 | 0.145 | 0.16 | 0.145 | 1582000 |
| 1738190400 | 0.145 | 0.01 | 7.41 | 0.14 | 0.15 | 0.13 | 2413580 |
| 1738104000 | 0.135 | -0.015 | -10.00 | 0.145 | 0.15 | 0.135 | 796000 |
| 1738017600 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.135 | 744828 |
| 1737758400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 453972 |
| 1737672000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 769830 |
| 1737585600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 908885 |
| 1737499200 | 0.145 | 0.02 | 16.00 | 0.125 | 0.155 | 0.125 | 3281157 |
| 1737412800 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 1315719 |
| 1737153600 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.105 | 1069000 |
| 1737067200 | 0.105 | 0.01 | 10.53 | 0.105 | 0.12 | 0.105 | 4153871 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 868000 |
| 1736894400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 308000 |
| 1736808000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.09 | 2037740 |
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 1623200 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 1377450 |
| 1736376000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 226000 |
| 1736289600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 93000 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 1707895 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 797700 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 162000 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 443000 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 476500 |
| 1735339200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 159000 |
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 742915 |
| 1734993600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 935519 |
| 1734734400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 234000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 582000 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 55000 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 176000 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 49000 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 1348250 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 198000 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 386000 |
| 1733784000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 130000 |
| 1733524800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 60000 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 97000 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 44183 |
| 1733265600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 1103626 |
| 1733179200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 26000 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 400420 |
| 1732833600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 98000 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 252019 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 59000 |
| 1732574400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 1287694 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 324400 |
| 1732228800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.105 | 0.09 | 1110667 |
| 1732142400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 185000 |
| 1732056000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 105000 |
| 1731969600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 451921 |
| 1731710400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 1053000 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 75121 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 223700 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 143100 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26436 |
| 1731105600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.085 | 326400 |
| 1731019200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 719100 |
| 1730932800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 273259 |
| 1730846400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 551088 |
| 1730760000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 82800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
