Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teuton Resources Corp | TUO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 15:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.44 | 1.42 |
TUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.42 | -0.06 | -4.05% | 1.49 | 1.49 | 1.41 | 14,752 |
| May 06 2024 | 1.48 | 0.04 | 2.78% | 1.41 | 1.48 | 1.41 | 22,470 |
| May 03 2024 | 1.44 | 0.08 | 5.88% | 1.36 | 1.44 | 1.36 | 14,405 |
| May 02 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.38 | 1.36 | 2,400 |
| May 01 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 1.37 | 11,050 |
| Apr 30 2024 | 1.38 | -0.06 | -4.17% | 1.44 | 1.44 | 1.38 | 24,550 |
| Apr 29 2024 | 1.44 | -0.01 | -0.69% | 1.47 | 1.47 | 1.44 | 9,550 |
| Apr 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 25 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.45 | 3,325 |
| Apr 24 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 1.45 | 2,123 |
| Apr 23 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 11,774 |
| Apr 22 2024 | 1.47 | -0.09 | -5.77% | 1.51 | 1.52 | 1.46 | 18,374 |
| Apr 19 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.56 | 10,848 |
| Apr 18 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.53 | 9,888 |
| Apr 17 2024 | 1.60 | 0.03 | 1.91% | 1.64 | 1.64 | 1.56 | 7,202 |
| Apr 16 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.60 | 1.52 | 13,162 |
| Apr 15 2024 | 1.54 | -0.12 | -7.23% | 1.69 | 1.69 | 1.53 | 33,053 |
| Apr 12 2024 | 1.66 | 0.00 | 0.00% | 1.71 | 1.74 | 1.56 | 34,224 |
| Apr 11 2024 | 1.66 | -0.02 | -1.19% | 1.67 | 1.67 | 1.64 | 21,515 |
| Apr 10 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 1.69 | 1.63 | 14,275 |
| Apr 09 2024 | 1.66 | -0.04 | -2.35% | 1.75 | 1.75 | 1.66 | 27,486 |
| Apr 08 2024 | 1.70 | 0.11 | 6.92% | 1.60 | 1.71 | 1.59 | 54,215 |
