TUO

Teuton Resources Historical Data - TUO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Teuton Resources Corp TUO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.16% 2.27 15:11:00
Open Price Low Price High Price Close Price Previous Close
2.36 2.19 2.38 2.27 2.32
more quote information »

TUO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.452.192.3040,555-0.06-2.58%
1 Month2.352.902.192.4641,663-0.08-3.4%
3 Months3.583.702.192.8183,940-1.31-36.59%
6 Months0.684.850.682.77141,3061.59233.82%
1 Year0.294.850.272.1996,2511.98682.76%
3 Years0.164.850.101.2468,5302.111,318.75%
5 Years0.0454.850.0350.830022770,0672.234,944.44%

TUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 2.27 -0.05 -2.16% 2.36 2.38 2.19 112,403
Nov 27 2020 2.32 -0.04 -1.69% 2.34 2.45 2.30 86,928
Nov 26 2020 2.36 0.05 2.16% 2.33 2.40 2.32 17,370
Nov 25 2020 2.31 0.07 3.12% 2.28 2.37 2.28 25,906
Nov 24 2020 2.24 -0.04 -1.75% 2.25 2.30 2.21 50,907
Nov 23 2020 2.28 -0.06 -2.56% 2.33 2.33 2.22 21,662
Nov 20 2020 2.34 0.12 5.41% 2.33 2.36 2.32 63,255
Nov 19 2020 2.22 -0.13 -5.53% 2.30 2.30 2.20 66,180
Nov 18 2020 2.35 -0.13 -5.24% 2.40 2.46 2.35 50,520
Nov 17 2020 2.48 -0.07 -2.75% 2.62 2.62 2.48 16,000
Nov 16 2020 2.55 -0.24 -8.6% 2.55 2.61 2.52 12,142
Nov 13 2020 2.79 0.35 14.34% 2.50 2.79 2.50 23,675
Nov 12 2020 2.44 -0.01 -0.41% 2.47 2.49 2.42 15,495
Nov 11 2020 2.45 -0.15 -5.77% 2.60 2.60 2.45 21,340
Nov 10 2020 2.60 -0.08 -2.99% 2.86 2.86 2.48 56,607
Nov 09 2020 2.68 -0.17 -5.96% 2.75 2.76 2.53 34,895
Nov 06 2020 2.85 -0.01 -0.35% 2.80 2.85 2.54 40,565
Nov 05 2020 2.86 0.18 6.72% 2.73 2.90 2.68 76,095
Nov 04 2020 2.68 0.31 13.08% 2.36 2.76 2.34 46,023
Nov 03 2020 2.37 0.12 5.33% 2.26 2.39 2.25 46,107
Nov 02 2020 2.25 -0.09 -3.85% 2.35 2.35 2.20 61,591
See More Historical Prices »
Your Recent History
TSXV
TUO
Teuton Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 05:24:19