We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.47457627119 | 0.295 | 0.295 | 0.27 | 12419 | 0.28084548 | CS |
| 4 | -0.03 | -10 | 0.3 | 0.315 | 0.27 | 5966 | 0.28966525 | CS |
| 12 | -0.06 | -18.1818181818 | 0.33 | 0.45 | 0.27 | 7252 | 0.32488206 | CS |
| 26 | -0.02 | -6.89655172414 | 0.29 | 0.45 | 0.24 | 9437 | 0.30396098 | CS |
| 52 | 0.1 | 58.8235294118 | 0.17 | 0.45 | 0.11 | 14348 | 0.207683 | CS |
| 156 | 0.06 | 28.5714285714 | 0.21 | 0.54 | 0.11 | 13450 | 0.2394935 | CS |
| 260 | 0.06 | 28.5714285714 | 0.21 | 0.54 | 0.11 | 13450 | 0.2394935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1727300400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1590 |
| 1727214000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 50505 |
| 1727127600 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 9000 |
| 1726868400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
| 1726782000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 14000 |
| 1726695600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726609200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 1000 |
| 1726522800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 3900 |
| 1726263600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 6500 |
| 1726177200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 5000 |
| 1726090800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1000 |
| 1726004400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1725918000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1725658800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 1000 |
| 1725572400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725486000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1900 |
| 1725399600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 4000 |
| 1725054000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1724967600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.29 | 9500 |
| 1724881200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
| 1724794800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724708400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6500 |
| 1724449200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724362800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1724276400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724190000 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.295 | 3000 |
| 1724103600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1723844400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 7000 |
| 1723758000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 6400 |
| 1723671600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723585200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13193 |
| 1723498800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 2000 |
| 1723239600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1000 |
| 1723153200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723066800 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 20100 |
| 1722980400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 3500 |
| 1722634800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 2000 |
| 1722548400 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 2000 |
| 1722462000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.305 | 10698 |
| 1722375600 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 9500 |
| 1722289200 | 0.2849999 | -0.045 | -13.64 | 0.29 | 0.33 | 0.2849999 | 2500 |
| 1722030000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 922 |
| 1721943600 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 3500 |
| 1721857200 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.33 | 22000 |
| 1721770800 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.32 | 27002 |
| 1721684400 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.3449999 | 3500 |
| 1721425200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721338800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13500 |
| 1721252400 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 2003 |
| 1721166000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1721079600 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 2151 |
| 1720820400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1 |
| 1720734000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 4004 |
| 1720647600 | 0.335 | -0.07 | -17.28 | 0.4 | 0.4 | 0.335 | 48009 |
| 1720561200 | 0.405 | 0.015 | 3.85 | 0.435 | 0.435 | 0.405 | 4500 |
| 1720474800 | 0.39 | 0.06 | 18.18 | 0.34 | 0.45 | 0.34 | 73002 |
| 1720215600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720129200 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 27200 |
| 1720042800 | 0.315 | 0.0300001 | 10.53 | 0.28 | 0.315 | 0.26 | 55412 |
| 1719956400 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5005 |
| 1719610800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719524400 | 0.3 | -0.015 | -4.76 | 0.335 | 0.335 | 0.3 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
