We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.09090909091 | 0.11 | 0.13 | 0.07 | 189891 | 0.119536 | CS |
| 4 | 0.03 | 33.3333333333 | 0.09 | 0.13 | 0.07 | 101948 | 0.11291084 | CS |
| 12 | 0.03 | 33.3333333333 | 0.09 | 0.13 | 0.07 | 80657 | 0.10179519 | CS |
| 26 | 0.01 | 9.09090909091 | 0.11 | 0.155 | 0.055 | 97641 | 0.09143511 | CS |
| 52 | -0.005 | -4 | 0.125 | 0.16 | 0.055 | 96495 | 0.10316408 | CS |
| 156 | 0.045 | 60 | 0.075 | 0.49 | 0.04 | 233773 | 0.18275066 | CS |
| 260 | 0.07 | 140 | 0.05 | 0.49 | 0.015 | 219893 | 0.15027729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 7500 |
| 1719524400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 141500 |
| 1719438000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 42550 |
| 1719351600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 76321 |
| 1719265200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.13 | 0.115 | 264281 |
| 1719006000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.13 | 0.07 | 424801 |
| 1718919600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1718833200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5500 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20500 |
| 1718660400 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 125520 |
| 1718401200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 28000 |
| 1718314800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 51000 |
| 1718228400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.1 | 158500 |
| 1718142000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 66650 |
| 1718055600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.095 | 55410 |
| 1717796400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 115200 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1717623600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 134300 |
| 1717537200 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 20500 |
| 1717450800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717191600 | 0.115 | 0.015 | 15.00 | 0.09 | 0.115 | 0.09 | 193482 |
| 1717105200 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 84000 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 60000 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 81000 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12000 |
| 1716414000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 184000 |
| 1716327600 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 73000 |
| 1715982000 | 0.075 | -0.015 | -16.67 | 0.085 | 0.09 | 0.075 | 219952 |
| 1715895600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 48263 |
| 1715809200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 23000 |
| 1715722800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 205500 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58500 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 201500 |
| 1714772400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1714686000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1714599600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 11500 |
| 1714513200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 53500 |
| 1714426800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 11000 |
| 1714167600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 62500 |
| 1714081200 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 94125 |
| 1713994800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 100010 |
| 1713908400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 34000 |
| 1713822000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 750 |
| 1713562800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 51100 |
| 1713476400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 73740 |
| 1713390000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1713303600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 60000 |
| 1713217200 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.095 | 103302 |
| 1712958000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.12 | 0.105 | 114000 |
| 1712871600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 51000 |
| 1712785200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 197500 |
| 1712698800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 49500 |
| 1712612400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 124000 |
| 1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 51020 |
| 1712266800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 85807 |
| 1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1712094000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1712007600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
