We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 63000 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 204640 |
| 1732920000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 234000 |
| 1732833600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6000 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 48500 |
| 1732660800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 42000 |
| 1732574400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732315200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.125 | 40649 |
| 1732228800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 30833 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 41500 |
| 1731710400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 25500 |
| 1731624000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 23500 |
| 1731537600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 59000 |
| 1731451200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 215500 |
| 1731364800 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 42214 |
| 1731105600 | 0.135 | -0.01 | -6.90 | 0.13 | 0.135 | 0.13 | 38559 |
| 1731019200 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 34500 |
| 1730932800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 14000 |
| 1730846400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 104578 |
| 1730760000 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 73000 |
| 1730497200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.15 | 0.135 | 140218 |
| 1730410800 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.11 | 608400 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11500 |
| 1730238000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 276227 |
| 1730151600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 69507 |
| 1729892400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 117800 |
| 1729806000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.11 | 0.1 | 77500 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 192000 |
| 1729633200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 30000 |
| 1729546800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 25500 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31000 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 41000 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 41500 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 19000 |
| 1728596400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 52700 |
| 1728510000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728423600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 7000 |
| 1728337200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 63000 |
| 1728078000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5000 |
| 1727991600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 39000 |
| 1727905200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727473200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727386800 | 0.095 | 0.01 | 11.76 | 0.08 | 0.105 | 0.08 | 197321 |
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727127600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 71700 |
| 1726868400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 42000 |
| 1726695600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1726609200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8175 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20100 |
| 1726263600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 527500 |
| 1726177200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 58000 |
| 1726090800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725918000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 112000 |
| 1725658800 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 188610 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725486000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
