PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Twyford Ventures Inc | TWY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.205 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 |
TWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.205 | 0.205 | 0.205 | 0.205 | 500 | 0.00 | 0.0% |
| 6 Months | 0.22 | 0.225 | 0.205 | 0.222 | 1,667 | -0.015 | -6.82% |
| 1 Year | 0.21 | 0.35 | 0.20 | 0.2058159 | 17,071 | -0.005 | -2.38% |
| 3 Years | 0.255 | 0.35 | 0.125 | 0.2103876 | 6,911 | -0.05 | -19.61% |
| 5 Years | 0.105 | 0.35 | 0.105 | 0.2192675 | 5,823 | 0.10 | 95.24% |
TWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 10 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 09 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 08 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 07 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 04 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 03 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 02 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 01 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 31 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 28 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 27 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 26 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 25 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 21 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 20 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 19 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 18 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 17 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| May 14 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
