PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Twyford Ventures Inc | TWY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
TWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.185 | 0.185 | 0.185 | 0.185 | 2,000 | 0.00 | 0.0% |
| 3 Months | 0.185 | 0.185 | 0.185 | 0.185 | 1,250 | 0.00 | 0.0% |
| 6 Months | 0.205 | 0.205 | 0.18 | 0.1813889 | 4,500 | -0.02 | -9.76% |
| 1 Year | 0.20 | 0.25 | 0.18 | 0.198283 | 18,929 | -0.015 | -7.5% |
| 3 Years | 0.255 | 0.35 | 0.125 | 0.2055875 | 6,897 | -0.07 | -27.45% |
| 5 Years | 0.205 | 0.35 | 0.125 | 0.2174439 | 6,035 | -0.02 | -9.76% |
TWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 22 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 21 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 20 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 17 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 16 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 15 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 14 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 13 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 10 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 09 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 08 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 07 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 03 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 02 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Sep 01 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Aug 31 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 2,000 |
| Aug 30 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Aug 27 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Aug 26 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Aug 25 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
| Aug 24 2021 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 0.185 | 0 |
