Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Twyford Ventures Inc | TWY | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.20 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
TWY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.20 | 0.25 | 0.20 | 0.20 | 110,000 | 0.00 | 0.0% |
6 Months | 0.21 | 0.35 | 0.20 | 0.2051092 | 28,625 | -0.01 | -4.76% |
1 Year | 0.205 | 0.35 | 0.125 | 0.2033764 | 13,550 | -0.005 | -2.44% |
3 Years | 0.255 | 0.35 | 0.125 | 0.2119522 | 6,783 | -0.055 | -21.57% |
5 Years | 0.05 | 0.35 | 0.05 | 0.2115915 | 5,456 | 0.15 | 300.0% |
TWY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 14 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 13 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 12 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 11 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 08 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 07 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 06 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 05 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jan 04 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 31 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 30 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 29 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 24 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 23 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 22 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 21 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 18 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Dec 17 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |