We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.48837209302 | 0.86 | 0.89 | 0.86 | 1700 | 0.88470588 | CS |
| 4 | 0.08 | 9.87654320988 | 0.81 | 0.89 | 0.81 | 1538 | 0.85471814 | CS |
| 12 | 0.09 | 11.25 | 0.8 | 0.89 | 0.75 | 1930 | 0.82862023 | CS |
| 26 | 0.07 | 8.53658536585 | 0.82 | 0.89 | 0.75 | 2391 | 0.81712772 | CS |
| 52 | -0.08 | -8.24742268041 | 0.97 | 0.97 | 0.75 | 1910 | 0.8403102 | CS |
| 156 | -0.36 | -28.8 | 1.25 | 1.3 | 0.75 | 2163 | 0.94839291 | CS |
| 260 | 0.18 | 25.3521126761 | 0.71 | 1.55 | 0.46 | 3444 | 0.8706192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732142400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.89 | 0.86 | 7000 |
| 1732056000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1500 |
| 1731969600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731710400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731624000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731537600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731451200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731364800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731105600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 6631 |
| 1731019200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 2000 |
| 1730932800 | 0.88 | 0.04 | 4.76 | 0.88 | 0.88 | 0.88 | 512 |
| 1730846400 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 1000 |
| 1730760000 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1730497200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730410800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 30 |
| 1730324400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 1010 |
| 1730238000 | 0.83 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 1297 |
| 1730151600 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 7780 |
| 1729892400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729806000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 9000 |
| 1729719600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729633200 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.81 | 7168 |
| 1729546800 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 6057 |
| 1729287600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729201200 | 0.8 | -0.08 | -9.09 | 0.81 | 0.8199999 | 0.8 | 15729 |
| 1729114800 | 0.88 | 0.04 | 4.76 | 0.88 | 0.88 | 0.88 | 509 |
| 1729028400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 179 |
| 1728682800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 500 |
| 1728596400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728510000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728423600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728337200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728078000 | 0.84 | -0.01 | -1.18 | 0.88 | 0.88 | 0.84 | 5117 |
| 1727991600 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 2000 |
| 1727905200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727818800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727732400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727473200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727386800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 25 |
| 1727300400 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.84 | 0.8199999 | 8300 |
| 1727214000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727127600 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.8199999 | 0.8 | 2000 |
| 1726868400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726782000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726695600 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1600 |
| 1726609200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726522800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1974 |
| 1726263600 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 1000 |
| 1726177200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1726090800 | 0.8199999 | 0 | 0.00 | 0.75 | 0.8199999 | 0.75 | 1837 |
| 1726004400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725918000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 30 |
| 1725658800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 4500 |
| 1725572400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 136 |
| 1725486000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725399600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725054000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724967600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724881200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724794800 | 0.8 | -0.03 | -3.61 | 0.81 | 0.81 | 0.8 | 11000 |
| 1724708400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1000 |
| 1724449200 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 500 |
| 1724362800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
