Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbanfund Corp | UFC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 |
UFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.89 | 0.84 | 0.8812969 | 2,930 | 0.04 | 4.76% |
1 Month | 0.86 | 0.89 | 0.83 | 0.870635 | 1,953 | 0.02 | 2.33% |
3 Months | 0.90 | 0.92 | 0.80 | 0.8599683 | 2,325 | -0.02 | -2.22% |
6 Months | 0.96 | 0.97 | 0.80 | 0.8927172 | 2,094 | -0.08 | -8.33% |
1 Year | 0.85 | 1.04 | 0.80 | 0.9281582 | 2,917 | 0.03 | 3.53% |
3 Years | 0.95 | 1.50 | 0.79 | 1.01 | 3,408 | -0.07 | -7.37% |
5 Years | 0.78 | 1.55 | 0.46 | 0.870547 | 5,119 | 0.10 | 12.82% |
UFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 1,000 |
May 02 2024 | 0.88 | -0.01 | -1.12% | 0.85 | 0.88 | 0.85 | 9,200 |
May 01 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 20 |
Apr 30 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
Apr 29 2024 | 0.89 | 0.05 | 5.95% | 0.84 | 0.89 | 0.84 | 1,500 |
Apr 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 24 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 23 2024 | 0.84 | -0.03 | -3.45% | 0.86 | 0.86 | 0.84 | 2,500 |
Apr 22 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 2,000 |
Apr 19 2024 | 0.83 | -0.04 | -4.60% | 0.83 | 0.83 | 0.83 | 1,000 |
Apr 18 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Apr 17 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Apr 16 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 30 |
Apr 15 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 1,779 |
Apr 12 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Apr 11 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Apr 10 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.86 | 0.86 | 500 |
Apr 09 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Apr 08 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |