We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.145 | 0.13 | 40456 | 0.14103816 | CS |
| 4 | -0.015 | -9.67741935484 | 0.155 | 0.2 | 0.13 | 35506 | 0.15183698 | CS |
| 12 | -0.055 | -28.2051282051 | 0.195 | 0.21 | 0.13 | 34838 | 0.17912894 | CS |
| 26 | 0 | 0 | 0.14 | 0.26 | 0.12 | 31867 | 0.18307646 | CS |
| 52 | -0.03 | -17.6470588235 | 0.17 | 0.3 | 0.11 | 25475 | 0.1804049 | CS |
| 156 | -0.03 | -17.6470588235 | 0.17 | 0.3 | 0.11 | 25475 | 0.1804049 | CS |
| 260 | -0.03 | -17.6470588235 | 0.17 | 0.3 | 0.11 | 25475 | 0.1804049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740782400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 29200 |
| 1740696000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.135 | 24080 |
| 1740609600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 42000 |
| 1740523200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.13 | 107000 |
| 1740436800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.165 | 0.14 | 68000 |
| 1740177600 | 0.14 | -0.025 | -15.15 | 0.155 | 0.155 | 0.14 | 150150 |
| 1740091200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 19500 |
| 1740004800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 19500 |
| 1739918400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 49525 |
| 1739572800 | 0.175 | 0.005 | 2.94 | 0.2 | 0.2 | 0.175 | 35500 |
| 1739486400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 48152 |
| 1739400000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 44500 |
| 1739313600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4500 |
| 1739227200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 13000 |
| 1738968000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738881600 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 3000 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 17000 |
| 1738708800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738622400 | 0.155 | -0.03 | -16.22 | 0.18 | 0.18 | 0.155 | 36750 |
| 1738363200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738276800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 19500 |
| 1738190400 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 13500 |
| 1738104000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 7000 |
| 1738017600 | 0.2049999 | 0.0299999 | 17.14 | 0.2 | 0.2049999 | 0.2 | 93300 |
| 1737758400 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 11500 |
| 1737672000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 65102 |
| 1737585600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 120100 |
| 1737499200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.18 | 111076 |
| 1737412800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 30500 |
| 1737153600 | 0.185 | -0.01 | -5.13 | 0.185 | 0.195 | 0.185 | 29500 |
| 1737067200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 6700 |
| 1736980800 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 76497 |
| 1736894400 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 8080 |
| 1736808000 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 17000 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 12500 |
| 1736376000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 23590 |
| 1736289600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 134000 |
| 1736203200 | 0.2049999 | 0.0249999 | 13.89 | 0.195 | 0.2049999 | 0.195 | 86500 |
| 1735944000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735857600 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.18 | 10000 |
| 1735684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17000 |
| 1735598400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7500 |
| 1735339200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 41525 |
| 1735080000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734993600 | 0.2049999 | 0.0349999 | 20.59 | 0.2 | 0.2049999 | 0.18 | 41000 |
| 1734734400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.165 | 11000 |
| 1734648000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 3500 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 19490 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18520 |
| 1734129600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 49000 |
| 1734043200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 2400 |
| 1733956800 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 22000 |
| 1733870400 | 0.2 | 0.035 | 21.21 | 0.195 | 0.2 | 0.185 | 92830 |
| 1733784000 | 0.165 | 0.02 | 13.79 | 0.155 | 0.17 | 0.155 | 56100 |
| 1733524800 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 1000 |
| 1733438400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733352000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 16320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
