ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
URZ3 Energy Corp

URZ3 Energy Corp (URZ)

0.14
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.70370370370.1350.140.13283540.13190803CS
4-0.06-300.20.20.13411070.14349473CS
12-0.03-17.64705882350.170.210.13353620.17143252CS
260.0216.66666666670.120.260.12324230.18077246CS
52-0.03-17.64705882350.170.30.11254280.17798391CS
156-0.03-17.64705882350.170.30.11254280.17798391CS
260-0.03-17.64705882350.170.30.11254280.17798391CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419884000.1400.000.140.140.140
17419020000.140.017.690.140.140.145500
17418156000.13-0.005-3.700.130.130.1330169
17417292000.13500.000.1350.1350.13528100
17416428000.1350.0053.850.1350.1350.13515000
17413872000.13-0.005-3.700.1350.1350.1363000
17413008000.13500.000.1350.1350.13520600
17412144000.13500.000.1350.1350.13513500
17411280000.135-0.005-3.570.1350.1350.13560711
17410416000.1400.000.140.140.140
17407824000.1400.000.140.140.1429200
17406960000.14-0.005-3.450.140.140.13524080
17406096000.1450.0053.570.140.1450.1442000
17405232000.14-0.005-3.450.140.140.13107000
17404368000.1450.0053.570.150.1650.1468000
17401776000.14-0.025-15.150.1550.1550.14150150
17400912000.165-0.005-2.940.1650.1650.16519500
17400048000.1700.000.170.170.1719500
17399184000.17-0.005-2.860.1750.1750.1749525
17395728000.1750.0052.940.20.20.17535500
17394864000.1700.000.170.170.1748152
17394000000.1700.000.1650.170.16544500
17393136000.1700.000.170.170.174500
17392272000.170.0053.030.1650.170.16513000
17389680000.16500.000.1650.1650.1650
17388816000.1650.016.450.1550.1650.1553000
17387952000.15500.000.1650.1650.15517000
17387088000.15500.000.1550.1550.1550
17386224000.155-0.03-16.220.180.180.15536750
17383632000.18500.000.1850.1850.1850
17382768000.18500.000.1850.1850.18519500
17381904000.185-0.015-7.500.190.190.18513500
17381040000.2-0.005-2.440.20.20.27000
17380176000.20499990.029999917.140.20.20499990.293300
17377584000.17500.000.170.1750.1711500
17376720000.175-0.005-2.780.180.180.17565102
17375856000.18-0.005-2.700.1850.1850.175120100
17374992000.185-0.005-2.630.1950.1950.18111076
17374128000.190.0052.700.1850.190.18530500
17371536000.185-0.01-5.130.1850.1950.18529500
17370672000.195-0.005-2.500.1950.1950.1956700
17369808000.200.000.1950.20.19576497
17368944000.20.0158.110.20.20.28080
17368080000.185-0.015-7.500.20.20.18517000
17365488000.200.000.20.20.23000
17364624000.200.000.20.20.212500
17363760000.2-0.01-4.760.210.210.223590
17362896000.210.00500012.440.20499990.210.2049999134000
17362032000.20499990.024999913.890.1950.20499990.19586500
17359440000.1800.000.180.180.180
17358576000.18-0.02-10.000.1950.1950.1810000
17356848000.200.000.20.20.217000
17355984000.200.000.20.20.27500
17353392000.2-0.005-2.440.20.20.241525
17350800000.204999900.000.20499990.20499990.20499990
17349936000.20499990.034999920.590.20.20499990.1841000
17347344000.17-0.005-2.860.170.170.16511000
17346480000.175-0.005-2.780.1750.180.1753500
17345616000.18-0.02-10.000.190.190.1819490
17344752000.200.000.20.20.20
17343888000.200.000.20.20.218520