We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 8.75 | 0.8 | 0.87 | 0.71 | 4093 | 0.80431105 | CS |
| 4 | 0.04 | 4.81927710843 | 0.83 | 0.89 | 0.71 | 1791 | 0.80403268 | CS |
| 12 | 0 | 0 | 0.87 | 1.05 | 0.71 | 1802 | 0.85211952 | CS |
| 26 | -0.08 | -8.42105263158 | 0.95 | 1.05 | 0.71 | 3820 | 0.87569583 | CS |
| 52 | -0.12 | -12.1212121212 | 0.99 | 1.13 | 0.71 | 7964 | 1.00026771 | CS |
| 156 | -1.38 | -61.3333333333 | 2.25 | 2.25 | 0.71 | 4420 | 1.16825133 | CS |
| 260 | -1.38 | -61.3333333333 | 2.25 | 2.25 | 0.71 | 4420 | 1.16825133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 200 |
| 1741128000 | 0.87 | 0.13 | 17.57 | 0.8 | 0.87 | 0.8 | 9663 |
| 1741041600 | 0.74 | -0.06 | -7.50 | 0.73 | 0.74 | 0.71 | 9803 |
| 1740782400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1740696000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740609600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740523200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740436800 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 1200 |
| 1740177600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 85 |
| 1740091200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1740004800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739918400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739572800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739486400 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 700 |
| 1739400000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 2063 |
| 1739313600 | 0.78 | -0.11 | -12.36 | 0.76 | 0.78 | 0.72 | 7513 |
| 1739227200 | 0.89 | 0.06 | 7.23 | 0.89 | 0.89 | 0.89 | 1500 |
| 1738968000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738881600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738795200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738708800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738622400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738363200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738276800 | 0.83 | 0.06 | 7.79 | 0.8199999 | 0.83 | 0.8199999 | 1163 |
| 1738190400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738104000 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 7834 |
| 1738017600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737758400 | 0.78 | -0.1 | -11.36 | 0.78 | 0.78 | 0.78 | 1525 |
| 1737672000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 200 |
| 1737585600 | 0.88 | -0.17 | -16.19 | 1 | 1 | 0.88 | 8300 |
| 1737499200 | 1.05 | 0.27 | 34.62 | 0.95 | 1.05 | 0.95 | 13125 |
| 1737412800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737153600 | 0.78 | -0.18 | -18.75 | 0.78 | 0.78 | 0.78 | 663 |
| 1737067200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736980800 | 0.96 | 0.1400001 | 17.07 | 0.78 | 0.96 | 0.78 | 1688 |
| 1736894400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1736808000 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.8199999 | 0.8 | 3000 |
| 1736548800 | 0.83 | -0.05 | -5.68 | 0.81 | 0.83 | 0.81 | 3331 |
| 1736462400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 25 |
| 1736376000 | 0.88 | -0.15 | -14.56 | 0.89 | 0.89 | 0.88 | 1519 |
| 1736289600 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 510 |
| 1736203200 | 1.05 | 0.28 | 36.36 | 1.05 | 1.05 | 1.05 | 1170 |
| 1735944000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 4005 |
| 1735857600 | 0.77 | -0.12 | -13.48 | 0.78 | 0.78 | 0.77 | 2000 |
| 1735684800 | 0.89 | 0.01 | 1.14 | 0.77 | 0.89 | 0.77 | 1000 |
| 1735598400 | 0.88 | -0.04 | -4.35 | 0.78 | 0.88 | 0.78 | 3162 |
| 1735339200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735080000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734993600 | 0.92 | 0.15 | 19.48 | 0.92 | 0.92 | 0.92 | 1100 |
| 1734734400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734648000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734561600 | 0.77 | -0.06 | -7.23 | 0.77 | 0.77 | 0.77 | 4000 |
| 1734475200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734388800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734129600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2000 |
| 1734043200 | 0.83 | -0.04 | -4.60 | 0.75 | 0.85 | 0.75 | 3765 |
| 1733956800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733870400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733784000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733524800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
