We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.15 | 0.005 | 3.45 | 0.16 | 0.16 | 0.15 | 58500 |
| 1732142400 | 0.145 | -0.015 | -9.38 | 0.1525 | 0.16 | 0.145 | 83550 |
| 1732056000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 154000 |
| 1731969600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 17400 |
| 1731710400 | 0.16 | 0.03 | 23.08 | 0.13 | 0.165 | 0.13 | 444333 |
| 1731624000 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.13 | 100646 |
| 1731537600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 42000 |
| 1731451200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 68535 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 55000 |
| 1731105600 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.15 | 66500 |
| 1731019200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 21000 |
| 1730932800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 29119 |
| 1730846400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 6500 |
| 1730760000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 23800 |
| 1730497200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 38000 |
| 1730410800 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 37750 |
| 1730324400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 29000 |
| 1730238000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 43800 |
| 1730151600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 45000 |
| 1729892400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 114763 |
| 1729806000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 40000 |
| 1729719600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 58000 |
| 1729633200 | 0.215 | -0.015 | -6.52 | 0.22 | 0.24 | 0.2049999 | 210335 |
| 1729546800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 99650 |
| 1729287600 | 0.23 | 0.0250001 | 12.20 | 0.225 | 0.24 | 0.215 | 509986 |
| 1729201200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 15040 |
| 1729114800 | 0.2049999 | -0.005 | -2.38 | 0.185 | 0.22 | 0.185 | 65418 |
| 1729028400 | 0.21 | 0.01 | 5.00 | 0.19 | 0.21 | 0.18 | 43000 |
| 1728682800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 6000 |
| 1728596400 | 0.21 | -0.005 | -2.33 | 0.225 | 0.23 | 0.2 | 76500 |
| 1728510000 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.2049999 | 50036 |
| 1728423600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.2049999 | 69500 |
| 1728337200 | 0.24 | 0.05 | 26.32 | 0.2 | 0.24 | 0.19 | 124925 |
| 1728078000 | 0.19 | 0.015 | 8.57 | 0.19 | 0.195 | 0.19 | 55500 |
| 1727991600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 18500 |
| 1727905200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.185 | 0.165 | 41789 |
| 1727818800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 46000 |
| 1727732400 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 44500 |
| 1727473200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.17 | 5633 |
| 1727386800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.17 | 132000 |
| 1727300400 | 0.18 | 0.015 | 9.09 | 0.165 | 0.185 | 0.155 | 489400 |
| 1727214000 | 0.165 | 0 | 0.00 | 0.1675 | 0.17 | 0.15 | 558400 |
| 1727127600 | 0.165 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 49500 |
| 1726868400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.145 | 211000 |
| 1726782000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.15 | 116500 |
| 1726695600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 139800 |
| 1726609200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.145 | 40500 |
| 1726522800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 78000 |
| 1726263600 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 82000 |
| 1726177200 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 46900 |
| 1726090800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726004400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 9000 |
| 1725918000 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 71500 |
| 1725658800 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 15500 |
| 1725572400 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 28000 |
| 1725486000 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 3500 |
| 1725399600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 8500 |
| 1725054000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 39000 |
| 1724967600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 17568 |
| 1724881200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 94000 |
| 1724794800 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 8500 |
| 1724708400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 16150 |
| 1724449200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 19000 |
| 1724362800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
