Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vizsla Copper Corp | VCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
VCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.105 | 0.095 | 0.0992972 | 177,226 | 0.005 | 5.26% |
1 Month | 0.105 | 0.125 | 0.095 | 0.1052518 | 205,198 | -0.005 | -4.76% |
3 Months | 0.09 | 0.125 | 0.07 | 0.1013036 | 163,361 | 0.01 | 11.11% |
6 Months | 0.105 | 0.19 | 0.07 | 0.105744 | 143,729 | -0.005 | -4.76% |
1 Year | 0.25 | 0.295 | 0.07 | 0.1366562 | 106,484 | -0.15 | -60.00% |
3 Years | 0.25 | 0.70 | 0.055 | 0.1648189 | 91,825 | -0.15 | -60.00% |
5 Years | 0.25 | 0.70 | 0.055 | 0.1648189 | 91,825 | -0.15 | -60.00% |
VCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 3,100 |
May 02 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 3,126 |
May 01 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 205,028 |
Apr 30 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 98,782 |
Apr 29 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.095 | 556,542 |
Apr 26 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 22,650 |
Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 355,528 |
Apr 24 2024 | 0.105 | -0.015 | -12.50% | 0.11 | 0.11 | 0.105 | 851,002 |
Apr 23 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 169,836 |
Apr 22 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 134,521 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 112,536 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 65,000 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 6,551 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 327,270 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 97,000 |
Apr 12 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 150,161 |
Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 203,951 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 42,576 |
Apr 09 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 328,962 |
Apr 08 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 66,713 |
Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 306,219 |