Vatic Ventures Corp Historical Data - VCV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vatic Ventures Corp (VCV)
Vatic Ventures Corp (VCV) Historical

Vatic Ventures Corp (VCV)

0.04

0.00

(0.00%)

Closed February 16 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.04	0	0.00	0.04	0.04	0.04	0
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0	0.00	0.035	0.04	0.035	40000
1739313600	0.04	0	0.00	0.04	0.04	0.04	130000
1739227200	0.04	0.005	14.29	0.04	0.04	0.04	175000
1738968000	0.035	0	0.00	0.035	0.035	0.035	48000
1738881600	0.035	0	0.00	0.035	0.035	0.035	2000
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	0
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0.005	16.67	0.035	0.035	0.035	20000
1736376000	0.03	0	0.00	0.03	0.03	0.03	400
1736289600	0.03	0.01	50.00	0.025	0.03	0.025	100166
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	-0.005	-20.00	0.03	0.03	0.02	533000
1735598400	0.025	-0.01	-28.57	0.025	0.025	0.025	90000
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	0
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	100000
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	120918
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0	0.00	0.03	0.03	0.03	0
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	-0.005	-14.29	0.03	0.03	0.03	70000
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	0
1733352000	0.035	0	0.00	0.04	0.04	0.035	160000
1733265600	0.035	0	0.00	0.035	0.035	0.035	30000
1733179200	0.035	0	0.00	0.035	0.035	0.035	23376
1732920000	0.035	0	0.00	0.035	0.035	0.035	35000
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0	0.00	0.035	0.035	0.035	0
1732574400	0.035	-0.01	-22.22	0.035	0.035	0.035	30000
1732315200	0.045	0	0.00	0.045	0.045	0.045	0
1732228800	0.045	0.005	12.50	0.045	0.045	0.045	70000
1732142400	0.04	-0.01	-20.00	0.045	0.045	0.04	30000
1732056000	0.05	0	0.00	0.05	0.05	0.05	0
1731969600	0.05	0	0.00	0.05	0.05	0.05	0

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions