Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vior Inc | VIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 13:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.175 | 0.175 | 0.17 |
VIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 17,500 |
| May 09 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 28,500 |
| May 08 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 14,500 |
| May 07 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 72,000 |
| May 06 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 21,000 |
| May 03 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,000 |
| May 02 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 21,000 |
| May 01 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 7,000 |
| Apr 30 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 35,500 |
| Apr 29 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 5,825 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 500 |
| Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 26,000 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 61,000 |
| Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 14,000 |
| Apr 19 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,000 |
| Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 3,000 |
| Apr 17 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.155 | 55,000 |
| Apr 16 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.155 | 75,000 |
| Apr 15 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.185 | 0.18 | 8,000 |
| Apr 12 2024 | 0.17 | -0.01 | -5.56% | 0.195 | 0.195 | 0.16 | 57,200 |
| Apr 11 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.19 | 0.15 | 294,666 |
