Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Velocity Minerals Ltd | VLC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.10 |
VLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.10 | 0.10 | 11,750 | 0.005 | 5.00% |
1 Month | 0.10 | 0.12 | 0.10 | 0.1069064 | 20,255 | 0.005 | 5.00% |
3 Months | 0.11 | 0.12 | 0.09 | 0.1006967 | 24,126 | -0.005 | -4.55% |
6 Months | 0.11 | 0.125 | 0.09 | 0.1042078 | 26,970 | -0.005 | -4.55% |
1 Year | 0.165 | 0.175 | 0.09 | 0.1265392 | 31,890 | -0.06 | -36.36% |
3 Years | 0.44 | 0.495 | 0.09 | 0.2410231 | 37,241 | -0.335 | -76.14% |
5 Years | 0.265 | 0.61 | 0.09 | 0.3725028 | 53,764 | -0.16 | -60.38% |
VLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,000 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,000 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,001 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,000 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 11,500 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 36,975 |
Apr 19 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 27,000 |
Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 53,500 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 3,000 |
Apr 11 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 48,500 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 15,000 |
Apr 09 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 1,600 |
Apr 08 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 13,000 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 04 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 26,500 |
Apr 03 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 12,500 |