We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 196602 | 0.01993937 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 139621 | 0.01844577 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 133680 | 0.01898953 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 108253 | 0.02084389 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.05 | 0.015 | 112630 | 0.02785602 | CS |
| 156 | -0.14 | -87.5 | 0.16 | 0.21 | 0.015 | 235141 | 0.10131384 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.95 | 0.01 | 540994 | 0.18714676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13050 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41120 |
| 1739400000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 722700 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9536 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 141300 |
| 1738968000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 58445 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 76500 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66847 |
| 1738708800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.015 | 34000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 405270 |
| 1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 79050 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92924 |
| 1738190400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 175329 |
| 1738104000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21025 |
| 1738017600 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 119941 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3250 |
| 1737672000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 479278 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17238 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 95996 |
| 1737412800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24170 |
| 1737153600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 158107 |
| 1737067200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 314326 |
| 1736980800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 107925 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 114689 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6073 |
| 1736548800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 168330 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1736376000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20025 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60500 |
| 1736203200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28267 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 40000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 35045 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3350 |
| 1735598400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 601000 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105283 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29438 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 53000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 385625 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 298000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 324000 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142630 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50810 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 35208 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 112560 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 19650 |
| 1733352000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 39644 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 262000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 207398 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 145000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 535054 |
| 1732747200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 60160 |
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 42529 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 143613 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 321169 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13720 |
| 1732142400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14303 |
| 1732056000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 60000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
