Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vision Lithium Inc | VLI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
VLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.035 | 182,465 | -0.005 | -12.50% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0360656 | 180,750 | -0.005 | -12.50% |
| 3 Months | 0.045 | 0.05 | 0.035 | 0.0402824 | 149,082 | -0.01 | -22.22% |
| 6 Months | 0.065 | 0.07 | 0.035 | 0.0467106 | 132,597 | -0.03 | -46.15% |
| 1 Year | 0.105 | 0.105 | 0.035 | 0.0634507 | 116,926 | -0.07 | -66.67% |
| 3 Years | 0.195 | 0.34 | 0.035 | 0.1561729 | 469,135 | -0.16 | -82.05% |
| 5 Years | 0.095 | 0.95 | 0.01 | 0.1914587 | 581,109 | -0.06 | -63.16% |
VLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,900 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 165,005 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 524,206 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 118,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 69,216 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 220,443 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73,020 |
| Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 46,786 |
| Apr 03 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 434,869 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 36,557 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 73,109 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 45,107 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 49,325 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 416,127 |
| Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 99,778 |
| Mar 22 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 80,650 |
| Mar 21 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 729,743 |
| Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 172,000 |
| Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 44,418 |
| Mar 18 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 96,632 |
