BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.15%
US Tech 100
20,092.00
-1.38%
S&P 500
5,990.30
-0.52%
US Dollar vs CAD
1.40274
-0.19%
Bitcoin
95,715.46
4.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Valens Groworks Corp (VLNS)

  7. Valens Groworks Corp (VLNS) Historical

Valens Groworks Corp

Valens Groworks Corp (VLNS)

The Valens Company Inc
2.29
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.292.292.2900CS
4002.292.292.2900CS
12002.292.292.2900CS
26002.292.292.2900CS
52002.292.292.2900CS
156002.292.292.2900CS
260-0.81-26.12903225813.14.11.75336253.06992877CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608002.2900.002.292.292.290
17325744002.2900.002.292.292.290
17323152002.2900.002.292.292.290
17322288002.2900.002.292.292.290
17321424002.2900.002.292.292.290
17320560002.2900.002.292.292.290
17319696002.2900.002.292.292.290
17317104002.2900.002.292.292.290
17316240002.2900.002.292.292.290
17315376002.2900.002.292.292.290
17314512002.2900.002.292.292.290
17313648002.2900.002.292.292.290
17311056002.2900.002.292.292.290
17310192002.2900.002.292.292.290
17309328002.2900.002.292.292.290
17308464002.2900.002.292.292.290
17307600002.2900.002.292.292.290
17304972002.2900.002.292.292.290
17304108002.2900.002.292.292.290
17303244002.2900.002.292.292.290
17302380002.2900.002.292.292.290
17301516002.2900.002.292.292.290
17298924002.2900.002.292.292.290
17298060002.2900.002.292.292.290
17297196002.2900.002.292.292.290
17296332002.2900.002.292.292.290
17295468002.2900.002.292.292.290
17292876002.2900.002.292.292.290
17292012002.2900.002.292.292.290
17291148002.2900.002.292.292.290
17290284002.2900.002.292.292.290
17286828002.2900.002.292.292.290
17285964002.2900.002.292.292.290
17285100002.2900.002.292.292.290
17284236002.2900.002.292.292.290
17283372002.2900.002.292.292.290
17280780002.2900.002.292.292.290
17279916002.2900.002.292.292.290
17279052002.2900.002.292.292.290
17278188002.2900.002.292.292.290
17277324002.2900.002.292.292.290
17274732002.2900.002.292.292.290
17273868002.2900.002.292.292.290
17273004002.2900.002.292.292.290
17272140002.2900.002.292.292.290
17271276002.2900.002.292.292.290
17268684002.2900.002.292.292.290
17267820002.2900.002.292.292.290
17266956002.2900.002.292.292.290
17266092002.2900.002.292.292.290
17265228002.2900.002.292.292.290
17262636002.2900.002.292.292.290
17261772002.2900.002.292.292.290
17260908002.2900.002.292.292.290
17260044002.2900.002.292.292.290
17259180002.2900.002.292.292.290
17256588002.2900.002.292.292.290
17255724002.2900.002.292.292.290
17254860002.2900.002.292.292.290
17253996002.2900.002.292.292.290
17250540002.2900.002.292.292.290
17249676002.2900.002.292.292.290
17248812002.2900.002.292.292.290
17247948002.2900.002.292.292.290

Your Recent History

TSXV
VLNS
Valens Groworks
BOV
YBRA4
Ybyra Capital S.A PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00