We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.12 | 0.08 | 8478 | 0.08094366 | CS |
| 4 | -0.045 | -36 | 0.125 | 0.125 | 0.08 | 3895 | 0.09845125 | CS |
| 12 | -0.08 | -50 | 0.16 | 0.16 | 0.08 | 3182 | 0.11794017 | CS |
| 26 | 0.01 | 14.2857142857 | 0.07 | 0.16 | 0.05 | 12021 | 0.08741742 | CS |
| 52 | 0.02 | 33.3333333333 | 0.06 | 0.16 | 0.035 | 37986 | 0.0643953 | CS |
| 156 | 0 | 0 | 0.08 | 0.16 | 0.035 | 34097 | 0.06390634 | CS |
| 260 | 0 | 0 | 0.08 | 0.16 | 0.035 | 34097 | 0.06390634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734388800 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 2888 |
| 1734129600 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38500 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733265600 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 520 |
| 1733179200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732920000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732833600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.08 | 6000 |
| 1732747200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 6500 |
| 1732660800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732574400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732315200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1732228800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1732142400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2500 |
| 1732056000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10000 |
| 1731969600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731710400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1502 |
| 1731624000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 5500 |
| 1731537600 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 1500 |
| 1731451200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731364800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2 |
| 1731105600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1500 |
| 1731019200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 10000 |
| 1730932800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730846400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5500 |
| 1730760000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730497200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3204 |
| 1730410800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730324400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730238000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730151600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729892400 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 6000 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729719600 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 26695 |
| 1729633200 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 1000 |
| 1729546800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729287600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729201200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 34 |
| 1729114800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 24500 |
| 1729028400 | 0.14 | 0.025 | 21.74 | 0.12 | 0.14 | 0.115 | 15972 |
| 1728682800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728596400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728510000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728423600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728078000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727905200 | 0.115 | -0.045 | -28.13 | 0.115 | 0.115 | 0.115 | 555 |
| 1727818800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727386800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727300400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727214000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727127600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726868400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726782000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726695600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
