Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voyageur Pharmaceuticals Ltd | VM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
VM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.04 | 0.055458 | 28,656 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.07 | 0.04 | 0.0560685 | 42,214 | -0.005 | -8.33% |
| 3 Months | 0.08 | 0.09 | 0.04 | 0.0726829 | 60,869 | -0.025 | -31.25% |
| 6 Months | 0.05 | 0.09 | 0.035 | 0.0678287 | 94,012 | 0.005 | 10.00% |
| 1 Year | 0.08 | 0.09 | 0.035 | 0.0650457 | 73,875 | -0.025 | -31.25% |
| 3 Years | 0.175 | 0.20 | 0.035 | 0.0988212 | 99,012 | -0.12 | -68.57% |
| 5 Years | 0.095 | 0.35 | 0.035 | 0.1119406 | 105,806 | -0.04 | -42.11% |
VM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 5,225 |
| Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 71,000 |
| Apr 18 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 10,500 |
| Apr 17 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 27,900 |
| Apr 16 2024 | 0.045 | -0.02 | -30.77% | 0.07 | 0.07 | 0.045 | 171,000 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 7,500 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 13,000 |
| Apr 10 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 0.06 | 33,136 |
| Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 35,500 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
| Apr 04 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,119 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 02 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 79,900 |
| Apr 01 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 67,000 |
| Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Mar 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 25,100 |
| Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
