We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.88235294118 | 0.17 | 0.195 | 0.155 | 62146 | 0.17608791 | CS |
| 4 | 0.04 | 28.5714285714 | 0.14 | 0.245 | 0.13 | 353477 | 0.18695428 | CS |
| 12 | 0.115 | 176.923076923 | 0.065 | 0.245 | 0.055 | 330261 | 0.13726649 | CS |
| 26 | 0.13 | 260 | 0.05 | 0.245 | 0.04 | 185150 | 0.1243179 | CS |
| 52 | 0.1 | 125 | 0.08 | 0.245 | 0.04 | 121694 | 0.11016782 | CS |
| 156 | 0.03 | 20 | 0.15 | 0.245 | 0.035 | 99963 | 0.09716906 | CS |
| 260 | 0.095 | 111.764705882 | 0.085 | 0.35 | 0.035 | 107520 | 0.11419958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 53250 |
| 1739486400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.17 | 103189 |
| 1739400000 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 73500 |
| 1739313600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 12000 |
| 1739227200 | 0.165 | -0.005 | -2.94 | 0.155 | 0.18 | 0.155 | 48540 |
| 1738968000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 73500 |
| 1738881600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.19 | 0.165 | 58585 |
| 1738795200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.165 | 48260 |
| 1738708800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 199891 |
| 1738622400 | 0.18 | 0 | 0.00 | 0.165 | 0.19 | 0.165 | 84000 |
| 1738363200 | 0.18 | -0.02 | -10.00 | 0.195 | 0.2 | 0.18 | 106550 |
| 1738276800 | 0.2 | 0.035 | 21.21 | 0.175 | 0.2049999 | 0.175 | 292294 |
| 1738190400 | 0.165 | -0.075 | -31.25 | 0.24 | 0.245 | 0.135 | 1643425 |
| 1738104000 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.22 | 928540 |
| 1738017600 | 0.21 | 0.02 | 10.53 | 0.21 | 0.22 | 0.2 | 1135556 |
| 1737758400 | 0.19 | 0.02 | 11.76 | 0.175 | 0.2 | 0.17 | 907850 |
| 1737672000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 317004 |
| 1737585600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 453425 |
| 1737499200 | 0.16 | 0.025 | 18.52 | 0.135 | 0.16 | 0.135 | 353798 |
| 1737412800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 72137 |
| 1737153600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 157500 |
| 1737067200 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.125 | 430600 |
| 1736980800 | 0.135 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 245978 |
| 1736894400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 464626 |
| 1736808000 | 0.14 | 0 | 0.00 | 0.15 | 0.21 | 0.135 | 2157947 |
| 1736548800 | 0.14 | 0.045 | 47.37 | 0.095 | 0.14 | 0.095 | 1312210 |
| 1736462400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 215500 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13111 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 6750 |
| 1736203200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 45500 |
| 1735944000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 54000 |
| 1735857600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 96000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 75022 |
| 1735598400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.08 | 96024 |
| 1735339200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 23001 |
| 1735069200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 151556 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 242309 |
| 1734734400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 692138 |
| 1734648000 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 641525 |
| 1734561600 | 0.105 | 0.035 | 50.00 | 0.07 | 0.105 | 0.07 | 1942446 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 144000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 202220 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 1615787 |
| 1734043200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5300 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733870400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 18000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 76923 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 14879 |
| 1733352000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 260000 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37000 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58000 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29000 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1732574400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 297000 |
| 1732315200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 46000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 334500 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731969600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 119050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
