We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.15 | 0.005 | 3.45 | 0.155 | 0.155 | 0.15 | 34500 |
| 1741300800 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 164333 |
| 1741214400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 39333 |
| 1741128000 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.13 | 495993 |
| 1741041600 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 129048 |
| 1740782400 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 175773 |
| 1740696000 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 51341 |
| 1740609600 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 40315 |
| 1740523200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.17 | 0.16 | 61285 |
| 1740436800 | 0.155 | -0.015 | -8.82 | 0.175 | 0.175 | 0.15 | 26941 |
| 1740177600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 162800 |
| 1740091200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 48500 |
| 1740004800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 46500 |
| 1739918400 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 35070 |
| 1739572800 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 53250 |
| 1739486400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.17 | 103189 |
| 1739400000 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 73500 |
| 1739313600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 12000 |
| 1739227200 | 0.165 | -0.005 | -2.94 | 0.155 | 0.18 | 0.155 | 48540 |
| 1738968000 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 73500 |
| 1738881600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.19 | 0.165 | 58585 |
| 1738795200 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.165 | 48260 |
| 1738708800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 199891 |
| 1738622400 | 0.18 | 0 | 0.00 | 0.165 | 0.19 | 0.165 | 84000 |
| 1738363200 | 0.18 | -0.02 | -10.00 | 0.195 | 0.2 | 0.18 | 106550 |
| 1738276800 | 0.2 | 0.035 | 21.21 | 0.175 | 0.2049999 | 0.175 | 292294 |
| 1738190400 | 0.165 | -0.075 | -31.25 | 0.24 | 0.245 | 0.135 | 1643425 |
| 1738104000 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.22 | 928540 |
| 1738017600 | 0.21 | 0.02 | 10.53 | 0.21 | 0.22 | 0.2 | 1135556 |
| 1737758400 | 0.19 | 0.02 | 11.76 | 0.175 | 0.2 | 0.17 | 907850 |
| 1737672000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 317004 |
| 1737585600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 453425 |
| 1737499200 | 0.16 | 0.025 | 18.52 | 0.135 | 0.16 | 0.135 | 353798 |
| 1737412800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 72137 |
| 1737153600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 157500 |
| 1737067200 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.125 | 430600 |
| 1736980800 | 0.135 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 245978 |
| 1736894400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 464626 |
| 1736808000 | 0.14 | 0 | 0.00 | 0.15 | 0.21 | 0.135 | 2157947 |
| 1736548800 | 0.14 | 0.045 | 47.37 | 0.095 | 0.14 | 0.095 | 1312210 |
| 1736462400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 215500 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13111 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 6750 |
| 1736203200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 45500 |
| 1735944000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 54000 |
| 1735857600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 96000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 75022 |
| 1735598400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.08 | 96024 |
| 1735339200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 23001 |
| 1735069200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 151556 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 242309 |
| 1734734400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 692138 |
| 1734648000 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 641525 |
| 1734561600 | 0.105 | 0.035 | 50.00 | 0.07 | 0.105 | 0.07 | 1942446 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 144000 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 202220 |
| 1734129600 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 1615787 |
| 1734043200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 5300 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733870400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 18000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 76923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
