We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.72413793103 | 0.29 | 0.31 | 0.285 | 84736 | 0.30188444 | CS |
| 4 | 0.045 | 18 | 0.25 | 0.335 | 0.235 | 74123 | 0.27325536 | CS |
| 12 | 0.055 | 22.9166666667 | 0.24 | 0.335 | 0.21 | 74901 | 0.25006022 | CS |
| 26 | 0.05 | 20.4081632653 | 0.245 | 0.335 | 0.165 | 60567 | 0.24424691 | CS |
| 52 | 0.075 | 34.0909090909 | 0.22 | 0.35 | 0.14 | 44560 | 0.23933528 | CS |
| 156 | -0.15 | -33.7078651685 | 0.445 | 0.48 | 0.14 | 44357 | 0.28158513 | CS |
| 260 | -0.025 | -7.8125 | 0.32 | 0.55 | 0.14 | 63306 | 0.35527531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.2849999 | -0.025 | -8.06 | 0.3 | 0.3 | 0.2849999 | 39000 |
| 1739918400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 51300 |
| 1739572800 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 106500 |
| 1739486400 | 0.305 | 0.01 | 3.39 | 0.29 | 0.31 | 0.29 | 142144 |
| 1739400000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 5000 |
| 1739313600 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.2849999 | 62000 |
| 1739227200 | 0.305 | 0.0200001 | 7.02 | 0.28 | 0.335 | 0.28 | 101500 |
| 1738968000 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.29 | 0.27 | 120500 |
| 1738881600 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 88500 |
| 1738795200 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 43000 |
| 1738708800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 39000 |
| 1738622400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 55500 |
| 1738363200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 45500 |
| 1738276800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 46502 |
| 1738190400 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 32500 |
| 1738104000 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 55001 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 86000 |
| 1737758400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 213500 |
| 1737672000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.235 | 75393 |
| 1737585600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.26 | 0.23 | 198350 |
| 1737499200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 8000 |
| 1737412800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1737153600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 131500 |
| 1737067200 | 0.24 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 210000 |
| 1736980800 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.22 | 84000 |
| 1736894400 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 267000 |
| 1736808000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 11925 |
| 1736548800 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 340500 |
| 1736462400 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 156500 |
| 1736376000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 22000 |
| 1736289600 | 0.265 | 0.025 | 10.42 | 0.23 | 0.295 | 0.23 | 207100 |
| 1736203200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 80000 |
| 1735944000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 39500 |
| 1735857600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3500 |
| 1735684800 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 3500 |
| 1735598400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 24500 |
| 1735339200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 10931 |
| 1735069200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1734993600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2500 |
| 1734734400 | 0.235 | -0.01 | -4.08 | 0.245 | 0.25 | 0.235 | 27000 |
| 1734648000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 3000 |
| 1734561600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 63500 |
| 1734475200 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 33500 |
| 1734388800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 39500 |
| 1734129600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 2300 |
| 1734043200 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 3000 |
| 1733956800 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 311131 |
| 1733870400 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 56500 |
| 1733784000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1733524800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 30000 |
| 1733438400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.235 | 46500 |
| 1733352000 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 154500 |
| 1733265600 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 62000 |
| 1733179200 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 99720 |
| 1732920000 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 29160 |
| 1732833600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 12000 |
| 1732747200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 4660 |
| 1732660800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 62000 |
| 1732574400 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 54500 |
| 1732315200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 66000 |
| 1732228800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.23 | 174000 |
| 1732142400 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.255 | 129000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
