Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viscount Mining Corp | VML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
VML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.26 | 0.21 | 0.244711 | 17,302 | -0.005 | -1.96% |
1 Month | 0.27 | 0.29 | 0.21 | 0.2489662 | 24,690 | -0.02 | -7.41% |
3 Months | 0.215 | 0.35 | 0.14 | 0.2229598 | 32,075 | 0.035 | 16.28% |
6 Months | 0.27 | 0.35 | 0.14 | 0.2417431 | 29,480 | -0.02 | -7.41% |
1 Year | 0.34 | 0.35 | 0.14 | 0.2296224 | 36,016 | -0.09 | -26.47% |
3 Years | 0.37 | 0.55 | 0.14 | 0.34805 | 52,129 | -0.12 | -32.43% |
5 Years | 0.19 | 0.55 | 0.14 | 0.3549886 | 67,281 | 0.06 | 31.58% |
VML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 16,800 |
May 16 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 1,000 |
May 15 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 8,000 |
May 14 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 10 |
May 13 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.26 | 0.21 | 76,500 |
May 10 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 1,000 |
May 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 500 |
May 06 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 14,000 |
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.235 | 9,500 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.265 | 0.24 | 9,500 |
Apr 30 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 11,500 |
Apr 29 2024 | 0.235 | -0.005 | -2.08% | 0.22 | 0.245 | 0.21 | 33,000 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 3,000 |
Apr 24 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.23 | 132,000 |
Apr 23 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 3,500 |
Apr 22 2024 | 0.255 | -0.035 | -12.07% | 0.29 | 0.29 | 0.25 | 77,725 |