We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 33.3333333333 | 0.06 | 0.09 | 0.06 | 134945 | 0.08294529 | CS |
| 4 | 0 | 0 | 0.08 | 0.09 | 0.055 | 69991 | 0.0740724 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.055 | 46962 | 0.07626416 | CS |
| 26 | -0.005 | -5.88235294118 | 0.085 | 0.125 | 0.055 | 50625 | 0.08708701 | CS |
| 52 | -0.02 | -20 | 0.1 | 0.15 | 0.055 | 103301 | 0.10069007 | CS |
| 156 | -0.07 | -46.6666666667 | 0.15 | 0.2 | 0.055 | 62198 | 0.1094602 | CS |
| 260 | -0.07 | -46.6666666667 | 0.15 | 0.2 | 0.055 | 62198 | 0.1094602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 54100 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 52227 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 53500 |
| 1738968000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 315000 |
| 1738881600 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 211000 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 43000 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 39191 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 62513 |
| 1738363200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 92000 |
| 1738276800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 111571 |
| 1738190400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 91000 |
| 1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738017600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 35000 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35000 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 128810 |
| 1737499200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1737412800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56000 |
| 1737067200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 13000 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38000 |
| 1736808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1736548800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 294000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 98000 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 76500 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 61125 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 20000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5600 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 18000 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 202020 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 52000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734734400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 35000 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1410 |
| 1734043200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.065 | 36000 |
| 1733956800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18400 |
| 1733784000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 28500 |
| 1733524800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733352000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733265600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 19050 |
| 1733179200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5100 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7125 |
| 1732747200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1732574400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 62141 |
| 1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 49000 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25000 |
| 1732142400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 21055 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731710400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 65300 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 18000 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
