![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -85.7142857143 | 0.035 | 0.035 | 0.005 | 10000 | 0.005 | CS |
4 | -0.03 | -85.7142857143 | 0.035 | 0.035 | 0.005 | 10000 | 0.005 | CS |
12 | -0.145 | -96.6666666667 | 0.15 | 0.15 | 0.005 | 3125 | 0.0188 | CS |
26 | -0.045 | -90 | 0.05 | 0.15 | 0.005 | 4188 | 0.04134653 | CS |
52 | -0.085 | -94.4444444444 | 0.09 | 0.15 | 0.005 | 4542 | 0.06119482 | CS |
156 | -0.095 | -95 | 0.1 | 0.15 | 0.005 | 5559 | 0.07867812 | CS |
260 | -0.095 | -95 | 0.1 | 0.15 | 0.005 | 5559 | 0.07867812 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721943600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721770800 | 0.005 | -0.05 | -90.91 | 0.035 | 0.035 | 0.005 | 10000 |
1721684400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721425200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718055600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717191600 | 0.055 | -0.095 | -63.33 | 0.055 | 0.055 | 0.055 | 1000 |
1717105200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1717018800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716932400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716846000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716586800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716500400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
1716414000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716327600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715982000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715895600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715809200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715722800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715636400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715377200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715290800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715204400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715118000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715031600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714772400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714686000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714599600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714513200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714426800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions