Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventripoint Diagnostics Ltd | VPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.30 | 0.29 | 0.25 |
VPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.30 | 0.205 | 0.2312944 | 223,770 | 0.065 | 28.89% |
1 Month | 0.24 | 0.30 | 0.205 | 0.2218737 | 133,945 | 0.05 | 20.83% |
3 Months | 0.285 | 0.32 | 0.205 | 0.2413979 | 87,124 | 0.005 | 1.75% |
6 Months | 0.165 | 0.36 | 0.135 | 0.2459678 | 121,902 | 0.125 | 75.76% |
1 Year | 0.145 | 0.36 | 0.13 | 0.2331552 | 124,272 | 0.145 | 100.00% |
3 Years | 0.465 | 0.63 | 0.12 | 0.3448422 | 233,101 | -0.175 | -37.63% |
5 Years | 0.105 | 0.67 | 0.065 | 0.3005433 | 556,975 | 0.185 | 176.19% |
VPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.25 | 0.21 | 463,163 |
May 02 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 167,250 |
May 01 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.235 | 0.21 | 206,450 |
Apr 30 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.205 | 229,047 |
Apr 29 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.22 | 52,938 |
Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 55,500 |
Apr 24 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.22 | 0.21 | 83,000 |
Apr 23 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 58,175 |
Apr 22 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 145,606 |
Apr 19 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.215 | 81,500 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 137,500 |
Apr 17 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 119,500 |
Apr 16 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.21 | 30,500 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 73,225 |
Apr 12 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 156,500 |
Apr 11 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.24 | 0.21 | 274,550 |
Apr 10 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.21 | 118,380 |
Apr 09 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.215 | 44,073 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.225 | 36,037 |