We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 120100 |
| 1739486400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25344 |
| 1739400000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 78504 |
| 1739313600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 386510 |
| 1739227200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 40100 |
| 1738968000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 178350 |
| 1738881600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 51000 |
| 1738795200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 144600 |
| 1738708800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 114650 |
| 1738622400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 155815 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1501 |
| 1738276800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 17500 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738104000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 20000 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 136950 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 103485 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 133307 |
| 1737585600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 433000 |
| 1737499200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 243750 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 19868 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 65838 |
| 1737067200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 33000 |
| 1736980800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 156250 |
| 1736894400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1736808000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 40950 |
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 109937 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 18000 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 61308 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36250 |
| 1736203200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 125450 |
| 1735944000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.105 | 159977 |
| 1735857600 | 0.115 | 0.015 | 15.00 | 0.105 | 0.12 | 0.105 | 225500 |
| 1735684800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 41000 |
| 1735598400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 79650 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 86900 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 5620 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 16800 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28063 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 48500 |
| 1734561600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 239656 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 87781 |
| 1734388800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 245736 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 68300 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 78502 |
| 1733956800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 66500 |
| 1733870400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 68700 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 107500 |
| 1733524800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 281509 |
| 1733438400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 75928 |
| 1733352000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 257122 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 194075 |
| 1733179200 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 491639 |
| 1732920000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.11 | 367147 |
| 1732833600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 228882 |
| 1732747200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 62500 |
| 1732660800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 139520 |
| 1732574400 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 70719 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.145 | 0.115 | 738657 |
| 1732228800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 400000 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 99030 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.145 | 0.155 | 0.14 | 541255 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 71000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
