We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 7.14285714286 | 0.28 | 0.375 | 0.26 | 23022 | 0.30805903 | CS |
| 4 | 0.095 | 46.3414634146 | 0.205 | 0.375 | 0.18 | 14416 | 0.27481217 | CS |
| 12 | 0.04 | 15.3846153846 | 0.26 | 0.375 | 0.18 | 8333 | 0.28232913 | CS |
| 26 | 0.04 | 15.3846153846 | 0.26 | 0.375 | 0.18 | 8333 | 0.28232913 | CS |
| 52 | 0.04 | 15.3846153846 | 0.26 | 0.375 | 0.18 | 8333 | 0.28232913 | CS |
| 156 | 0.04 | 15.3846153846 | 0.26 | 0.375 | 0.18 | 8333 | 0.28232913 | CS |
| 260 | 0.04 | 15.3846153846 | 0.26 | 0.375 | 0.18 | 8333 | 0.28232913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736548800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 22205 |
| 1736462400 | 0.3 | 0 | 0.00 | 0.315 | 0.325 | 0.3 | 2000 |
| 1736376000 | 0.3 | -0.035 | -10.45 | 0.305 | 0.375 | 0.3 | 64400 |
| 1736289600 | 0.335 | 0 | 0.00 | 0.3 | 0.355 | 0.3 | 4305 |
| 1736203200 | 0.335 | 0.09 | 36.73 | 0.28 | 0.335 | 0.26 | 22200 |
| 1735944000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.275 | 0.245 | 93600 |
| 1735857600 | 0.25 | -0.01 | -3.85 | 0.245 | 0.25 | 0.245 | 1500 |
| 1735684800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735598400 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 4400 |
| 1735339200 | 0.255 | 0.075 | 41.67 | 0.255 | 0.255 | 0.255 | 4500 |
| 1735080000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734993600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734648000 | 0.18 | -0.05 | -21.74 | 0.2 | 0.2 | 0.18 | 6550 |
| 1734561600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734475200 | 0.23 | 0.0250001 | 12.20 | 0.23 | 0.23 | 0.23 | 5000 |
| 1734388800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734129600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734043200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733956800 | 0.2049999 | -0.045 | -18.00 | 0.23 | 0.23 | 0.2049999 | 11500 |
| 1733870400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733784000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733524800 | 0.25 | -0.075 | -23.08 | 0.23 | 0.28 | 0.22 | 10209 |
| 1733438400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733352000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733265600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733179200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732920000 | 0.325 | 0.075 | 30.00 | 0.25 | 0.325 | 0.24 | 20100 |
| 1732833600 | 0.25 | -0.025 | -9.09 | 0.22 | 0.27 | 0.22 | 9000 |
| 1732747200 | 0.275 | -0.04 | -12.70 | 0.315 | 0.32 | 0.25 | 18000 |
| 1732660800 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 3500 |
| 1732574400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732315200 | 0.3 | -0.065 | -17.81 | 0.275 | 0.3 | 0.25 | 12000 |
| 1732228800 | 0.365 | 0.065 | 21.67 | 0.365 | 0.365 | 0.365 | 1000 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2000 |
| 1731969600 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 500 |
| 1731710400 | 0.34 | -0.02 | -5.56 | 0.32 | 0.35 | 0.305 | 19109 |
| 1731624000 | 0.36 | 0.1 | 38.46 | 0.33 | 0.36 | 0.32 | 12400 |
| 1731537600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731451200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731364800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
