We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.065 | 75270 | 0.0727288 | CS |
| 4 | -0.04 | -36.3636363636 | 0.11 | 0.115 | 0.065 | 280777 | 0.08427479 | CS |
| 12 | -0.155 | -68.8888888889 | 0.225 | 0.23 | 0.065 | 201349 | 0.12519608 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.23 | 0.065 | 185960 | 0.12479442 | CS |
| 52 | -0.195 | -73.5849056604 | 0.265 | 0.34 | 0.06 | 155023 | 0.14254916 | CS |
| 156 | -0.46 | -86.7924528302 | 0.53 | 0.53 | 0.06 | 104548 | 0.18927328 | CS |
| 260 | -0.07 | -50 | 0.14 | 0.68 | 0.06 | 95163 | 0.23755372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 107000 |
| 1718919600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 14000 |
| 1718833200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 139949 |
| 1718746800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 92900 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 88501 |
| 1718401200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 41000 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37000 |
| 1718228400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 125000 |
| 1718142000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17000 |
| 1718055600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717796400 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 92450 |
| 1717710000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 433820 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 330800 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1717450800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11550 |
| 1717191600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 592555 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 146586 |
| 1717018800 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.075 | 2021901 |
| 1716932400 | 0.095 | -0.015 | -13.64 | 0.105 | 0.11 | 0.09 | 236900 |
| 1716846000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12000 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 900754 |
| 1716500400 | 0.11 | -0.05 | -31.25 | 0.145 | 0.155 | 0.1 | 1185805 |
| 1716414000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.16 | 100500 |
| 1716327600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 66796 |
| 1715982000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 22067 |
| 1715895600 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 39000 |
| 1715809200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 5000 |
| 1715722800 | 0.175 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 36000 |
| 1715636400 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 98371 |
| 1715377200 | 0.17 | 0.015 | 9.68 | 0.165 | 0.17 | 0.165 | 112500 |
| 1715290800 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 95000 |
| 1715204400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 57433 |
| 1715118000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715031600 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 86500 |
| 1714772400 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.14 | 137120 |
| 1714686000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 25457 |
| 1714599600 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 102100 |
| 1714513200 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 443000 |
| 1714426800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.14 | 299500 |
| 1714167600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 174780 |
| 1714081200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.165 | 12000 |
| 1713994800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 111200 |
| 1713908400 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 224800 |
| 1713822000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.15 | 116008 |
| 1713562800 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 181000 |
| 1713476400 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 275474 |
| 1713390000 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 61339 |
| 1713303600 | 0.19 | -0.005 | -2.56 | 0.21 | 0.21 | 0.19 | 132374 |
| 1713217200 | 0.195 | -0.025 | -11.36 | 0.215 | 0.215 | 0.195 | 132276 |
| 1712958000 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.23 | 0.215 | 274610 |
| 1712871600 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.21 | 0.19 | 200675 |
| 1712785200 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.19 | 116542 |
| 1712698800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.17 | 142682 |
| 1712612400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.185 | 78705 |
| 1712353200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 38475 |
| 1712266800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 121045 |
| 1712180400 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 28005 |
| 1712094000 | 0.21 | 0 | 0.00 | 0.215 | 0.225 | 0.195 | 219425 |
| 1712007600 | 0.21 | 0 | 0.00 | 0.225 | 0.23 | 0.195 | 360618 |
| 1711662000 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.19 | 147537 |
| 1711575600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 138000 |
| 1711489200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 177700 |
| 1711402800 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.22 | 0.195 | 336250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
