We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 494500 |
| 1733956800 | 0.045 | -0.02 | -30.77 | 0.06 | 0.06 | 0.045 | 1854850 |
| 1733870400 | 0.065 | 0.04 | 160.00 | 0.03 | 0.075 | 0.03 | 4541303 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 526000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 390139 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 347000 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 71500 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165000 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 310000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 37196 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 459036 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 65000 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 413590 |
| 1731710400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 217500 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1731537600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 93000 |
| 1731451200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 152000 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 219000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 625000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8500 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 92540 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 155000 |
| 1729892400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 43500 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 589000 |
| 1729719600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 100000 |
| 1729633200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 133000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44338 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27666 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26797 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40951 |
| 1728596400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 371000 |
| 1728337200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 458802 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11301 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 27047 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71000 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 185000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 217900 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 32020 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68540 |
| 1726695600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 562000 |
| 1726609200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 615450 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 128000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 235000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
