ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VUL Vulcan Minerals Inc

0.165
0.005 (3.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vulcan Minerals Inc VUL TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.12% 0.165 14:18:15
Open Price Low Price High Price Close Price Previous Close
0.165 0.16 0.165 0.165 0.16
more quote information »

VUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Mar 27 2024 0.16 0.01 6.67% 0.155 0.16 0.15 77,000
Mar 26 2024 0.15 -0.02 -11.76% 0.165 0.165 0.15 112,175
Mar 25 2024 0.17 0.00 0.00% 0.17 0.17 0.17 76,000
Mar 22 2024 0.17 0.00 0.00% 0.17 0.17 0.165 46,205
Mar 21 2024 0.17 0.01 6.25% 0.16 0.17 0.16 120,500
Mar 20 2024 0.16 0.005 3.23% 0.16 0.16 0.16 5,211
Mar 19 2024 0.155 0.00 0.00% 0.155 0.155 0.155 5,000
Mar 18 2024 0.155 0.005 3.33% 0.155 0.155 0.155 52,185
Mar 15 2024 0.15 -0.005 -3.23% 0.155 0.155 0.15 216,523
Mar 14 2024 0.155 -0.005 -3.13% 0.165 0.165 0.155 231,500
Mar 13 2024 0.16 0.00 0.00% 0.155 0.16 0.155 100,488
Mar 12 2024 0.16 -0.005 -3.03% 0.17 0.17 0.16 22,250
Mar 11 2024 0.165 0.005 3.13% 0.155 0.17 0.155 110,185
Mar 08 2024 0.16 -0.01 -5.88% 0.17 0.17 0.16 58,000
Mar 07 2024 0.17 -0.005 -2.86% 0.18 0.18 0.16 205,875
Mar 06 2024 0.175 0.02 12.90% 0.17 0.185 0.165 345,669
Mar 05 2024 0.155 0.03 24.00% 0.13 0.17 0.13 414,103
Mar 04 2024 0.125 0.00 0.00% 0.125 0.125 0.12 121,050
Mar 01 2024 0.125 0.01 8.70% 0.115 0.125 0.115 32,404
Feb 29 2024 0.115 0.00 0.00% 0.11 0.115 0.11 18,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock