Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vulcan Minerals Inc | VUL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.16 | 0.165 | 0.165 | 0.16 |
VUL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 27 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.15 | 77,000 |
Mar 26 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 112,175 |
Mar 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 76,000 |
Mar 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 46,205 |
Mar 21 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 120,500 |
Mar 20 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 5,211 |
Mar 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,000 |
Mar 18 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 52,185 |
Mar 15 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 216,523 |
Mar 14 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 231,500 |
Mar 13 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 100,488 |
Mar 12 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 22,250 |
Mar 11 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.17 | 0.155 | 110,185 |
Mar 08 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 58,000 |
Mar 07 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.16 | 205,875 |
Mar 06 2024 | 0.175 | 0.02 | 12.90% | 0.17 | 0.185 | 0.165 | 345,669 |
Mar 05 2024 | 0.155 | 0.03 | 24.00% | 0.13 | 0.17 | 0.13 | 414,103 |
Mar 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 121,050 |
Mar 01 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 32,404 |
Feb 29 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 18,000 |