We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.43902439024 | 0.205 | 0.21 | 0.205 | 10902 | 0.20541369 | CS |
| 4 | 0 | 0 | 0.21 | 0.23 | 0.195 | 20107 | 0.20141331 | CS |
| 12 | -0.06 | -22.2222222222 | 0.27 | 0.27 | 0.175 | 11896 | 0.20344098 | CS |
| 26 | -0.035 | -14.2857142857 | 0.245 | 0.305 | 0.175 | 12018 | 0.22562473 | CS |
| 52 | -0.005 | -2.32558139535 | 0.215 | 0.35 | 0.16 | 16260 | 0.22556704 | CS |
| 156 | 0.07 | 50 | 0.14 | 0.56 | 0.14 | 27719 | 0.33566852 | CS |
| 260 | 0.155 | 281.818181818 | 0.055 | 0.56 | 0.03 | 20080 | 0.29592696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738276800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738190400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 4510 |
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1738017600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737758400 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 50000 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 41000 |
| 1737585600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 63500 |
| 1737499200 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 22500 |
| 1737412800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 2782 |
| 1737153600 | 0.2049999 | 0.0049999 | 2.50 | 0.23 | 0.23 | 0.2049999 | 11550 |
| 1737067200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 102500 |
| 1736980800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 56000 |
| 1736894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736376000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 25000 |
| 1736289600 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1736203200 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 13500 |
| 1735944000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 4800 |
| 1735857600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 16000 |
| 1735684800 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 5500 |
| 1735598400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735339200 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 30076 |
| 1735069200 | 0.25 | 0.065 | 35.14 | 0.25 | 0.25 | 0.25 | 2000 |
| 1734993600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734734400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734648000 | 0.185 | -0.015 | -7.50 | 0.175 | 0.215 | 0.175 | 37100 |
| 1734561600 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 3500 |
| 1734475200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734388800 | 0.185 | -0.02 | -9.76 | 0.185 | 0.185 | 0.185 | 1000 |
| 1734129600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734043200 | 0.2049999 | 0.0249999 | 13.89 | 0.2 | 0.2049999 | 0.2 | 66000 |
| 1733956800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 6500 |
| 1733870400 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 3000 |
| 1733784000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733524800 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 16500 |
| 1733438400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 6000 |
| 1733352000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1733265600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733179200 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 11100 |
| 1732920000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 25081 |
| 1732833600 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 19000 |
| 1732747200 | 0.215 | -0.05 | -18.87 | 0.21 | 0.215 | 0.21 | 1500 |
| 1732660800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732574400 | 0.265 | 0.02 | 8.16 | 0.2 | 0.265 | 0.2 | 15005 |
| 1732315200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732228800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732142400 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 500 |
| 1732056000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731969600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 26 |
| 1731710400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731624000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731537600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731451200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 30 |
| 1731364800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5 |
| 1731105600 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.27 | 500 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730932800 | 0.23 | -0.04 | -14.81 | 0.25 | 0.25 | 0.23 | 2500 |
| 1730846400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730760000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 526 |
| 1730497200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
