We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.26315789474 | 0.285 | 0.295 | 0.27 | 4581 | 0.28036967 | CS |
| 4 | -0.035 | -11.4754098361 | 0.305 | 0.305 | 0.27 | 7167 | 0.28749702 | CS |
| 12 | 0.045 | 20 | 0.225 | 0.35 | 0.215 | 19744 | 0.29229586 | CS |
| 26 | 0.07 | 35 | 0.2 | 0.35 | 0.16 | 28566 | 0.22482697 | CS |
| 52 | 0.12 | 80 | 0.15 | 0.35 | 0.14 | 21569 | 0.2189779 | CS |
| 156 | 0.19 | 237.5 | 0.08 | 0.56 | 0.055 | 40217 | 0.32252001 | CS |
| 260 | 0.215 | 390.909090909 | 0.055 | 0.56 | 0.03 | 36102 | 0.28897603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719524400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719438000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4042 |
| 1719351600 | 0.27 | -0.025 | -8.47 | 0.27 | 0.27 | 0.27 | 4000 |
| 1719265200 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 5700 |
| 1719006000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718919600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718833200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718746800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718660400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718401200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718314800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718228400 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1718142000 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 4000 |
| 1718055600 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1717796400 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 7500 |
| 1717710000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1717623600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717537200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 35100 |
| 1717450800 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 11000 |
| 1717191600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 3000 |
| 1717105200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717018800 | 0.3 | -0.045 | -13.04 | 0.305 | 0.305 | 0.3 | 16000 |
| 1716932400 | 0.3449999 | -0.005 | -1.43 | 0.31 | 0.3449999 | 0.31 | 1000 |
| 1716846000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716586800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716500400 | 0.35 | 0.03 | 9.37 | 0.3449999 | 0.35 | 0.3449999 | 14500 |
| 1716414000 | 0.32 | -0.005 | -1.54 | 0.3449999 | 0.3449999 | 0.32 | 5076 |
| 1716327600 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 32000 |
| 1715982000 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 11530 |
| 1715895600 | 0.34 | 0.01 | 3.03 | 0.29 | 0.34 | 0.29 | 11000 |
| 1715809200 | 0.33 | 0.04 | 13.79 | 0.32 | 0.33 | 0.32 | 4500 |
| 1715722800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1715636400 | 0.295 | -0.035 | -10.61 | 0.295 | 0.295 | 0.295 | 500 |
| 1715377200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715290800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715204400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715118000 | 0.33 | -0.02 | -5.71 | 0.295 | 0.33 | 0.295 | 10000 |
| 1715031600 | 0.35 | 0.055 | 18.64 | 0.295 | 0.35 | 0.295 | 147900 |
| 1714772400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1714686000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 5500 |
| 1714599600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 45500 |
| 1714513200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1714426800 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 28500 |
| 1714167600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714081200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 7500 |
| 1713994800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 18495 |
| 1713908400 | 0.29 | 0.02 | 7.41 | 0.26 | 0.29 | 0.26 | 40000 |
| 1713822000 | 0.27 | 0.035 | 14.89 | 0.25 | 0.27 | 0.25 | 160981 |
| 1713562800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1713476400 | 0.235 | -0.02 | -7.84 | 0.245 | 0.245 | 0.235 | 4500 |
| 1713390000 | 0.255 | 0.04 | 18.60 | 0.215 | 0.255 | 0.215 | 43100 |
| 1713303600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1713217200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 6500 |
| 1712958000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712871600 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 18500 |
| 1712785200 | 0.215 | -0.03 | -12.24 | 0.22 | 0.22 | 0.215 | 7000 |
| 1712698800 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 500 |
| 1712612400 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 38600 |
| 1712353200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712266800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 30500 |
| 1712180400 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 21633 |
| 1712094000 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.21 | 11140 |
| 1712007600 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
