We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 27028 | 0.07 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.07 | 19786 | 0.07882402 | CS |
| 12 | -0.04 | -36.3636363636 | 0.11 | 0.11 | 0.07 | 14280 | 0.08696818 | CS |
| 26 | -0.025 | -26.3157894737 | 0.095 | 0.115 | 0.07 | 24874 | 0.08965904 | CS |
| 52 | 0.03 | 75 | 0.04 | 0.115 | 0.035 | 37358 | 0.0754166 | CS |
| 156 | 0.02 | 40 | 0.05 | 0.48 | 0.035 | 75072 | 0.16936199 | CS |
| 260 | 0.025 | 55.5555555556 | 0.045 | 0.48 | 0.015 | 58614 | 0.14249955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56 |
| 1734734400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 54000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734561600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 43000 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 69000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 560 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 6500 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733438400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733352000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 31250 |
| 1733265600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733179200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 72000 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732660800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 12000 |
| 1732574400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732315200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731969600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1731710400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 97253 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 125000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53796 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731105600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 44000 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 7500 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35944 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729806000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729719600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 8000 |
| 1729633200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.11 | 0.09 | 12500 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729287600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 39000 |
| 1729201200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8 |
| 1729028400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 5000 |
| 1728682800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1728337200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 6000 |
| 1728078000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 222 |
| 1727991600 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 20334 |
| 1727905200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 62000 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
