We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -20.4545454545 | 0.22 | 0.23 | 0.175 | 47266 | 0.21420471 | CS |
| 4 | -0.17 | -49.2753623188 | 0.345 | 0.345 | 0.175 | 209515 | 0.25190433 | CS |
| 12 | 0.1 | 133.333333333 | 0.075 | 0.35 | 0.075 | 289994 | 0.20651023 | CS |
| 26 | 0.095 | 118.75 | 0.08 | 0.35 | 0.06 | 212930 | 0.16255832 | CS |
| 52 | 0.015 | 9.375 | 0.16 | 0.35 | 0.055 | 133714 | 0.15080234 | CS |
| 156 | -0.26 | -59.7701149425 | 0.435 | 1.05 | 0.055 | 94431 | 0.31354457 | CS |
| 260 | -0.065 | -27.0833333333 | 0.24 | 1.05 | 0.055 | 160446 | 0.22983306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.175 | -0.025 | -12.50 | 0.21 | 0.21 | 0.175 | 152852 |
| 1719265200 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 12842 |
| 1719006000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.2 | 74136 |
| 1718919600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 39500 |
| 1718833200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.23 | 0.2 | 93000 |
| 1718746800 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.22 | 0.2 | 16850 |
| 1718660400 | 0.23 | -0.005 | -2.13 | 0.215 | 0.23 | 0.21 | 101668 |
| 1718401200 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.22 | 8300 |
| 1718314800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.2 | 194800 |
| 1718228400 | 0.225 | 0.015 | 7.14 | 0.215 | 0.235 | 0.21 | 64519 |
| 1718142000 | 0.21 | -0.03 | -12.50 | 0.23 | 0.235 | 0.19 | 345739 |
| 1718055600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.23 | 74667 |
| 1717796400 | 0.25 | -0.015 | -5.66 | 0.255 | 0.265 | 0.25 | 66055 |
| 1717710000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 74470 |
| 1717623600 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 198400 |
| 1717537200 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.24 | 277111 |
| 1717450800 | 0.295 | 0.08 | 37.21 | 0.215 | 0.295 | 0.2049999 | 435000 |
| 1717191600 | 0.215 | -0.02 | -8.51 | 0.23 | 0.24 | 0.21 | 272100 |
| 1717105200 | 0.235 | -0.015 | -6.00 | 0.24 | 0.25 | 0.22 | 319349 |
| 1717018800 | 0.25 | -0.05 | -16.67 | 0.2849999 | 0.2849999 | 0.235 | 1007484 |
| 1716932400 | 0.3 | -0.04 | -11.76 | 0.3449999 | 0.3449999 | 0.295 | 514314 |
| 1716846000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.335 | 384079 |
| 1716586800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 505548 |
| 1716500400 | 0.34 | -0.005 | -1.45 | 0.33 | 0.35 | 0.33 | 267247 |
| 1716414000 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.3449999 | 0.305 | 620820 |
| 1716327600 | 0.33 | 0.025 | 8.20 | 0.31 | 0.33 | 0.31 | 953633 |
| 1715982000 | 0.305 | 0.05 | 19.61 | 0.27 | 0.305 | 0.27 | 743750 |
| 1715895600 | 0.255 | 0.025 | 10.87 | 0.22 | 0.28 | 0.2 | 614754 |
| 1715809200 | 0.23 | 0.03 | 15.00 | 0.19 | 0.23 | 0.19 | 196500 |
| 1715722800 | 0.2 | -0.025 | -11.11 | 0.23 | 0.235 | 0.2 | 267138 |
| 1715636400 | 0.225 | 0.03 | 15.38 | 0.21 | 0.24 | 0.2 | 318942 |
| 1715377200 | 0.195 | 0.015 | 8.33 | 0.175 | 0.2 | 0.165 | 246157 |
| 1715290800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 85287 |
| 1715204400 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.15 | 438390 |
| 1715118000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.15 | 286400 |
| 1715031600 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 199636 |
| 1714772400 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.135 | 108301 |
| 1714686000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 503000 |
| 1714599600 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 233800 |
| 1714513200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 47957 |
| 1714426800 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.11 | 93398 |
| 1714167600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 71000 |
| 1714081200 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 34500 |
| 1713994800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 124916 |
| 1713908400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 113456 |
| 1713822000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 115731 |
| 1713562800 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 234546 |
| 1713476400 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.125 | 68688 |
| 1713390000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 144354 |
| 1713303600 | 0.13 | 0.015 | 13.04 | 0.125 | 0.135 | 0.12 | 344050 |
| 1713217200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 278933 |
| 1712958000 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 957647 |
| 1712871600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 84589 |
| 1712785200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 332294 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 198447 |
| 1712612400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 83996 |
| 1712353200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 192700 |
| 1712266800 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.09 | 206707 |
| 1712180400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 853683 |
| 1712094000 | 0.095 | 0.025 | 35.71 | 0.075 | 0.105 | 0.075 | 1364387 |
| 1712007600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 1339500 |
| 1711662000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 951860 |
| 1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
