We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.05 | 2238466 | 0.05053165 | CS |
| 4 | -0.03 | -37.5 | 0.08 | 0.085 | 0.05 | 571749 | 0.05645459 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.105 | 0.05 | 564284 | 0.07579277 | CS |
| 26 | -0.115 | -69.696969697 | 0.165 | 0.17 | 0.05 | 476798 | 0.07693418 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.35 | 0.05 | 337160 | 0.10310152 | CS |
| 156 | -0.66 | -92.9577464789 | 0.71 | 1.05 | 0.05 | 157353 | 0.17921268 | CS |
| 260 | -0.19 | -79.1666666667 | 0.24 | 1.05 | 0.05 | 195693 | 0.18299519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 725872 |
| 1735069200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 5751510 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 238017 |
| 1734734400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 2105552 |
| 1734648000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 63160 |
| 1734561600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 128295 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 48150 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 357216 |
| 1734129600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 116150 |
| 1734043200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 36000 |
| 1733956800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 9150 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14150 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 282940 |
| 1733524800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 114160 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 89800 |
| 1733265600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 110987 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 95370 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 69340 |
| 1732833600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 190000 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 117000 |
| 1732660800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 315100 |
| 1732574400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 29791 |
| 1732315200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 117826 |
| 1732228800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 212140 |
| 1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 92000 |
| 1732056000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 223340 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 79834 |
| 1731710400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 497000 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 528100 |
| 1731537600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 314012 |
| 1731451200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 278000 |
| 1731364800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 639200 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 692007 |
| 1731019200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 1227589 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 684551 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 149500 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.095 | 0.105 | 0.085 | 243126 |
| 1730497200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 224241 |
| 1730410800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 662209 |
| 1730324400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 403416 |
| 1730238000 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 231659 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 94760 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 467300 |
| 1729806000 | 0.09 | 0.005 | 5.88 | 0.08 | 0.1 | 0.08 | 1274900 |
| 1729719600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 44794 |
| 1729633200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 857500 |
| 1729546800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 168000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 230165 |
| 1729201200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.095 | 0.08 | 1251421 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 320699 |
| 1729028400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 583129 |
| 1728682800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 546301 |
| 1728596400 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.08 | 3579040 |
| 1728510000 | 0.08 | 0.01 | 14.29 | 0.065 | 0.085 | 0.065 | 2328558 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 990055 |
| 1728337200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 915100 |
| 1728078000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 602600 |
| 1727991600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 785786 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 251000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47000 |
| 1727732400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 374370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
