BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4068
0.10%
Bitcoin
93,209.32
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Western Exploration Inc (WEX)

  7. Western Exploration Inc (WEX) Historical

Western Exploration Inc

Western Exploration Inc (WEX)

WEX Inc
1.01
0.03
(3.06%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608001.010.033.060.991.010.989190
17325744000.98-0.06-5.771.041.040.9616000
17323152001.040.066.1211.07119435
17322288000.98-0.06-5.771.041.040.969050
17321424001.04-0.02-1.891.041.041.0116648
17320560001.06-0.01-0.931.081.111.0425716
17319696001.070.032.881.041.081.0415142
17317104001.04-0.01-0.951.051.051.0221794
17316240001.050.055.000.971.10.9727907
17315376001-0.12-10.711.13999991.15136175
17314512001.120.010.901.12999991.161.124045
17313648001.11-0.24-17.781.251.31.1198965
17311056001.350.021.501.331.461.3314372
17310192001.330.1815.651.151.331.129999985400
17309328001.150.010.881.11.151.0628170
17308464001.1399999-0.07-5.791.191.261.139999938651
17307600001.21-0.09-6.921.281.281.1631456
17304972001.30.064.841.241.31.2415683
17304108001.24-0.06-4.621.261.271.253220
17303244001.3-0.1-7.141.351.351.338862
17302380001.40.053.701.38999991.421.389999920800
17301516001.35-0.06-4.261.421.421.3423331
17298924001.410.075.221.371.411.324514
17298060001.34-0.01-0.741.37999991.421.3433991
17297196001.35-0.01-0.741.361.421.3435760
17296332001.360.010.741.441.491.3674548
17295468001.350.1512.501.231.461.2158209
17292876001.20.054.351.191.221.1230000
17292012001.150.021.771.151.21.1512800
17291148001.1299999-0.09-7.381.21.231.1256900
17290284001.220.076.091.13999991.221.182030
17286828001.150.021.771.12999991.151.0946058
17285964001.1299999-0.06-5.041.071.151.0529657
17285100001.1900.001.191.191.190
17284236001.19-0.04-3.251.211.231.139999922400
17283372001.230.18.851.161.241.06129240
17280780001.1299999-0.07-5.831.171.171.12999992200
17279916001.2-0.04-3.231.221.221.1942100
17279052001.240.18.771.151.251.1529300
17278188001.1399999-0.03-2.561.161.171.129999912500
17277324001.1700.001.171.171.170
17274732001.17-0.08-6.401.251.261.1657900
17273868001.250.065.041.191.251.1816600
17273004001.190.021.711.161.21.129999923316
17272140001.1700.001.151.191.1523100
17271276001.17-0.05-4.101.231.231.1119800
17268684001.2200.001.171.221.1526811
17267820001.22-0.03-2.401.221.221.1821780
17266956001.250.2221.361.031.251.0375000
17266092001.030.021.981.031.040.9956416
17265228001.01-0.05-4.721.061.060.9627133
17262636001.0600.001.061.061.0595338
17261772001.06-0.01-0.931.071.071.0471986
17260908001.070.043.881.041.091.0469300
17260044001.0300.001.031.031.030
17259180001.030.010.981.031.091.0129740
17256588001.02-0.06-5.561.061.061.0111749
17255724001.080.021.891.081.081.0262088
17254860001.060.010.951.051.11.0551649
17253996001.05-0.02-1.871.031.081.0312340
17250540001.070.032.881.041.07175167
17249676001.04-0.04-3.701.091.121.02119991
17248812001.08-0.06-5.261.12999991.12999991.0479580
17247948001.1399999-0.05-4.201.161.191.139999923810

Your Recent History

TSXV
WEX
Western Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49