We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.49438202247 | 0.89 | 0.89 | 0.78 | 29948 | 0.83153173 | CS |
| 4 | 0 | 0 | 0.85 | 0.94 | 0.78 | 30953 | 0.86117386 | CS |
| 12 | -0.08 | -8.60215053763 | 0.93 | 1.18 | 0.78 | 30057 | 0.90931225 | CS |
| 26 | -0.39 | -31.4516129032 | 1.24 | 1.49 | 0.78 | 34786 | 1.05768435 | CS |
| 52 | 0.1 | 13.3333333333 | 0.75 | 1.5 | 0.7 | 30908 | 1.03008678 | CS |
| 156 | -0.4 | -32 | 1.25 | 2.4 | 0.455 | 14142 | 1.05868909 | CS |
| 260 | -1.7 | -66.6666666667 | 2.55 | 2.55 | 0.455 | 13718 | 1.06136588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.83 | 39500 |
| 1740436800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 4900 |
| 1740177600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.85 | 0.78 | 83600 |
| 1740091200 | 0.83 | -0.04 | -4.60 | 0.85 | 0.85 | 0.8199999 | 27832 |
| 1740004800 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.84 | 19861 |
| 1739918400 | 0.85 | -0.01 | -1.16 | 0.89 | 0.89 | 0.84 | 13546 |
| 1739572800 | 0.86 | -0.04 | -4.44 | 0.91 | 0.93 | 0.84 | 38510 |
| 1739486400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.86 | 19012 |
| 1739400000 | 0.89 | 0.06 | 7.23 | 0.85 | 0.89 | 0.85 | 24400 |
| 1739313600 | 0.83 | -0.04 | -4.60 | 0.9 | 0.9 | 0.83 | 12997 |
| 1739227200 | 0.87 | -0.04 | -4.40 | 0.91 | 0.93 | 0.87 | 14356 |
| 1738968000 | 0.91 | -0.02 | -2.15 | 0.92 | 0.94 | 0.9 | 26130 |
| 1738881600 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 4059 |
| 1738795200 | 0.9 | 0.04 | 4.65 | 0.85 | 0.9 | 0.85 | 11822 |
| 1738708800 | 0.86 | 0.01 | 1.18 | 0.88 | 0.88 | 0.83 | 14130 |
| 1738622400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.8199999 | 30500 |
| 1738363200 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.8199999 | 43862 |
| 1738276800 | 0.86 | -0.01 | -1.15 | 0.89 | 0.91 | 0.83 | 84300 |
| 1738190400 | 0.87 | -0.02 | -2.25 | 0.9 | 0.94 | 0.84 | 74000 |
| 1738104000 | 0.89 | 0.04 | 4.71 | 0.85 | 0.92 | 0.8 | 40284 |
| 1738017600 | 0.85 | -0.07 | -7.61 | 0.9 | 0.9 | 0.81 | 58410 |
| 1737758400 | 0.92 | 0.05 | 5.75 | 0.87 | 0.92 | 0.87 | 22500 |
| 1737672000 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.78 | 61300 |
| 1737585600 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.85 | 17500 |
| 1737499200 | 0.89 | 0.06 | 7.23 | 0.84 | 0.93 | 0.81 | 38645 |
| 1737412800 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.83 | 2470 |
| 1737153600 | 0.85 | -0.04 | -4.49 | 0.87 | 0.89 | 0.84 | 50650 |
| 1737067200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.91 | 0.84 | 25500 |
| 1736980800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.84 | 46913 |
| 1736894400 | 0.9 | -0.03 | -3.23 | 0.93 | 0.94 | 0.88 | 23500 |
| 1736808000 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.87 | 27550 |
| 1736548800 | 0.96 | 0.04 | 4.35 | 0.93 | 0.96 | 0.93 | 4000 |
| 1736462400 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.9 | 13300 |
| 1736376000 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.95 | 7244 |
| 1736289600 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 4743 |
| 1736203200 | 0.96 | 0.02 | 2.13 | 0.95 | 1 | 0.95 | 34000 |
| 1735944000 | 0.94 | -0.01 | -1.05 | 0.96 | 0.97 | 0.94 | 13291 |
| 1735857600 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.93 | 16100 |
| 1735684800 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 1800 |
| 1735598400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.88 | 5200 |
| 1735339200 | 0.92 | -0.04 | -4.17 | 0.95 | 0.95 | 0.92 | 2500 |
| 1735069200 | 0.96 | 0.08 | 9.09 | 0.88 | 0.96 | 0.88 | 35000 |
| 1734993600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.98 | 0.87 | 47400 |
| 1734734400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.94 | 0.87 | 18450 |
| 1734648000 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.89 | 17000 |
| 1734561600 | 0.9 | -0.13 | -12.62 | 1.02 | 1.02 | 0.9 | 73900 |
| 1734475200 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 3419 |
| 1734388800 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.99 | 15300 |
| 1734129600 | 1.03 | 0.03 | 3.00 | 0.98 | 1.17 | 0.97 | 65617 |
| 1734043200 | 1 | -0.01 | -0.99 | 1.02 | 1.18 | 1 | 196200 |
| 1733956800 | 1.01 | 0.02 | 2.02 | 0.96 | 1.03 | 0.96 | 23700 |
| 1733870400 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.99 | 6400 |
| 1733784000 | 1.02 | 0.04 | 4.08 | 0.99 | 1.02 | 0.99 | 12500 |
| 1733524800 | 0.98 | 0.01 | 1.03 | 0.95 | 0.98 | 0.95 | 7331 |
| 1733438400 | 0.97 | -0.02 | -2.02 | 0.94 | 0.97 | 0.9 | 13500 |
| 1733352000 | 0.99 | 0.09 | 10.00 | 0.9 | 0.99 | 0.8199999 | 50882 |
| 1733265600 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.86 | 31400 |
| 1733179200 | 0.93 | -0.04 | -4.12 | 0.94 | 0.94 | 0.85 | 72022 |
| 1732920000 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 5500 |
| 1732833600 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 4500 |
| 1732747200 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.96 | 14780 |
| 1732660800 | 1.01 | 0.03 | 3.06 | 0.99 | 1.01 | 0.98 | 9190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
