We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -8.60215053763 | 0.93 | 0.96 | 0.84 | 25493 | 0.89900552 | CS |
| 4 | -0.06 | -6.59340659341 | 0.91 | 1 | 0.84 | 19205 | 0.91642624 | CS |
| 12 | -0.52 | -37.9562043796 | 1.37 | 1.46 | 0.82 | 28333 | 1.04881626 | CS |
| 26 | 0 | 0 | 0.85 | 1.49 | 0.7 | 40801 | 1.05387135 | CS |
| 52 | 0.01 | 1.19047619048 | 0.84 | 1.5 | 0.7 | 28006 | 1.04323793 | CS |
| 156 | -1.7 | -66.6666666667 | 2.55 | 2.55 | 0.455 | 12956 | 1.07765846 | CS |
| 260 | -1.7 | -66.6666666667 | 2.55 | 2.55 | 0.455 | 12956 | 1.07765846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.85 | -0.04 | -4.49 | 0.87 | 0.89 | 0.84 | 50650 |
| 1737067200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.91 | 0.84 | 25500 |
| 1736980800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.84 | 46913 |
| 1736894400 | 0.9 | -0.03 | -3.23 | 0.93 | 0.94 | 0.88 | 23500 |
| 1736808000 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.87 | 27550 |
| 1736548800 | 0.96 | 0.04 | 4.35 | 0.93 | 0.96 | 0.93 | 4000 |
| 1736462400 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.9 | 13300 |
| 1736376000 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.95 | 7244 |
| 1736289600 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 4743 |
| 1736203200 | 0.96 | 0.02 | 2.13 | 0.95 | 1 | 0.95 | 34000 |
| 1735944000 | 0.94 | -0.01 | -1.05 | 0.96 | 0.97 | 0.94 | 13291 |
| 1735857600 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.93 | 16100 |
| 1735684800 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 1800 |
| 1735598400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.88 | 5200 |
| 1735339200 | 0.92 | -0.04 | -4.17 | 0.95 | 0.95 | 0.92 | 2500 |
| 1735069200 | 0.96 | 0.08 | 9.09 | 0.88 | 0.96 | 0.88 | 35000 |
| 1734993600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.98 | 0.87 | 47400 |
| 1734734400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.94 | 0.87 | 18450 |
| 1734648000 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.89 | 17000 |
| 1734561600 | 0.9 | -0.13 | -12.62 | 1.02 | 1.02 | 0.9 | 73900 |
| 1734475200 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 3419 |
| 1734388800 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.99 | 15300 |
| 1734129600 | 1.03 | 0.03 | 3.00 | 0.98 | 1.17 | 0.97 | 65617 |
| 1734043200 | 1 | -0.01 | -0.99 | 1.02 | 1.18 | 1 | 196200 |
| 1733956800 | 1.01 | 0.02 | 2.02 | 0.96 | 1.03 | 0.96 | 23700 |
| 1733870400 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.99 | 6400 |
| 1733784000 | 1.02 | 0.04 | 4.08 | 0.99 | 1.02 | 0.99 | 12500 |
| 1733524800 | 0.98 | 0.01 | 1.03 | 0.95 | 0.98 | 0.95 | 7331 |
| 1733438400 | 0.97 | -0.02 | -2.02 | 0.94 | 0.97 | 0.9 | 13500 |
| 1733352000 | 0.99 | 0.09 | 10.00 | 0.9 | 0.99 | 0.8199999 | 50882 |
| 1733265600 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.86 | 31400 |
| 1733179200 | 0.93 | -0.04 | -4.12 | 0.94 | 0.94 | 0.85 | 72022 |
| 1732920000 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 5500 |
| 1732833600 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 4500 |
| 1732747200 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.96 | 14780 |
| 1732660800 | 1.01 | 0.03 | 3.06 | 0.99 | 1.01 | 0.98 | 9190 |
| 1732574400 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.96 | 16000 |
| 1732315200 | 1.04 | 0.06 | 6.12 | 1 | 1.07 | 1 | 19435 |
| 1732228800 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.96 | 9050 |
| 1732142400 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.01 | 16648 |
| 1732056000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 25716 |
| 1731969600 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.04 | 15142 |
| 1731710400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 21794 |
| 1731624000 | 1.05 | 0.05 | 5.00 | 0.97 | 1.1 | 0.97 | 27907 |
| 1731537600 | 1 | -0.12 | -10.71 | 1.1399999 | 1.15 | 1 | 36175 |
| 1731451200 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.16 | 1.12 | 4045 |
| 1731364800 | 1.11 | -0.24 | -17.78 | 1.25 | 1.3 | 1.11 | 98965 |
| 1731105600 | 1.35 | 0.02 | 1.50 | 1.33 | 1.46 | 1.33 | 14372 |
| 1731019200 | 1.33 | 0.18 | 15.65 | 1.15 | 1.33 | 1.1299999 | 85400 |
| 1730932800 | 1.15 | 0.01 | 0.88 | 1.1 | 1.15 | 1.06 | 28170 |
| 1730846400 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.26 | 1.1399999 | 38651 |
| 1730760000 | 1.21 | -0.09 | -6.92 | 1.28 | 1.28 | 1.16 | 31456 |
| 1730497200 | 1.3 | 0.06 | 4.84 | 1.24 | 1.3 | 1.24 | 15683 |
| 1730410800 | 1.24 | -0.06 | -4.62 | 1.26 | 1.27 | 1.2 | 53220 |
| 1730324400 | 1.3 | -0.1 | -7.14 | 1.35 | 1.35 | 1.3 | 38862 |
| 1730238000 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.42 | 1.3899999 | 20800 |
| 1730151600 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.34 | 23331 |
| 1729892400 | 1.41 | 0.07 | 5.22 | 1.37 | 1.41 | 1.3 | 24514 |
| 1729806000 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.42 | 1.34 | 33991 |
| 1729719600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.42 | 1.34 | 35760 |
| 1729633200 | 1.36 | 0.01 | 0.74 | 1.44 | 1.49 | 1.36 | 74548 |
| 1729546800 | 1.35 | 0.15 | 12.50 | 1.23 | 1.46 | 1.21 | 58209 |
| 1729287600 | 1.2 | 0.05 | 4.35 | 1.19 | 1.22 | 1.12 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
