Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West High Yield Resources Ltd | WHY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 11.86% | 0.33 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.33 | 0.33 | 0.295 |
WHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| Apr 25 2024 | 0.295 | -0.015 | -4.84% | 0.32 | 0.325 | 0.295 | 61,240 |
| Apr 24 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.305 | 37,996 |
| Apr 23 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.325 | 36,898 |
| Apr 22 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.335 | 0.28 | 131,270 |
| Apr 19 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.36 | 0.295 | 214,645 |
| Apr 18 2024 | 0.31 | 0.015 | 5.08% | 0.305 | 0.31 | 0.30 | 67,486 |
| Apr 17 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.30 | 0.285 | 28,000 |
| Apr 16 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.29 | 48,013 |
| Apr 15 2024 | 0.305 | 0.01 | 3.39% | 0.305 | 0.31 | 0.305 | 17,000 |
| Apr 12 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 115,607 |
| Apr 11 2024 | 0.295 | -0.005 | -1.67% | 0.305 | 0.305 | 0.295 | 13,000 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 31,940 |
| Apr 09 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 20,780 |
| Apr 08 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 0.30 | 135,362 |
| Apr 05 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.32 | 0.305 | 76,966 |
| Apr 04 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 71,697 |
| Apr 03 2024 | 0.325 | 0.02 | 6.56% | 0.32 | 0.325 | 0.315 | 31,000 |
| Apr 02 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.32 | 0.29 | 77,833 |
| Apr 01 2024 | 0.30 | 0.01 | 3.45% | 0.34 | 0.34 | 0.285 | 130,961 |
| Mar 28 2024 | 0.29 | 0.045 | 18.37% | 0.25 | 0.29 | 0.25 | 98,000 |
| Mar 27 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 42,009 |
