We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 18.1818181818 | 0.22 | 0.265 | 0.22 | 117318 | 0.24682031 | CS |
| 4 | 0.05 | 23.8095238095 | 0.21 | 0.285 | 0.205 | 109254 | 0.24135752 | CS |
| 12 | 0.06 | 30 | 0.2 | 0.285 | 0.18 | 98865 | 0.22063263 | CS |
| 26 | -0.01 | -3.7037037037 | 0.27 | 0.495 | 0.18 | 87390 | 0.2594947 | CS |
| 52 | 0.015 | 6.12244897959 | 0.245 | 0.495 | 0.18 | 77855 | 0.26122674 | CS |
| 156 | -0.82 | -75.9259259259 | 1.08 | 1.22 | 0.18 | 77546 | 0.38976224 | CS |
| 260 | 0.11 | 73.3333333333 | 0.15 | 1.22 | 0.07 | 64431 | 0.37860525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.24 | 125152 |
| 1732228800 | 0.26 | 0.015 | 6.12 | 0.24 | 0.26 | 0.235 | 85997 |
| 1732142400 | 0.245 | 0.015 | 6.52 | 0.24 | 0.255 | 0.24 | 194602 |
| 1732056000 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 70376 |
| 1731969600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 68923 |
| 1731710400 | 0.25 | 0.03 | 13.64 | 0.22 | 0.255 | 0.22 | 166693 |
| 1731624000 | 0.22 | -0.055 | -20.00 | 0.28 | 0.28 | 0.22 | 361265 |
| 1731537600 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 35339 |
| 1731451200 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 31538 |
| 1731364800 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.275 | 43632 |
| 1731105600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.2849999 | 0.27 | 108546 |
| 1731019200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.275 | 0.25 | 181198 |
| 1730932800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 10001 |
| 1730846400 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 51267 |
| 1730760000 | 0.265 | 0.025 | 10.42 | 0.26 | 0.28 | 0.25 | 141500 |
| 1730497200 | 0.24 | 0.015 | 6.67 | 0.23 | 0.245 | 0.23 | 169001 |
| 1730410800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 114534 |
| 1730324400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.23 | 0.215 | 51185 |
| 1730238000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 241496 |
| 1730151600 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 43988 |
| 1729892400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 14004 |
| 1729806000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 45124 |
| 1729719600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 92032 |
| 1729633200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 100500 |
| 1729546800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 57728 |
| 1729287600 | 0.215 | -0.02 | -8.51 | 0.235 | 0.25 | 0.21 | 422807 |
| 1729201200 | 0.235 | 0.01 | 4.44 | 0.22 | 0.25 | 0.22 | 221966 |
| 1729114800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.215 | 150552 |
| 1729028400 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 197752 |
| 1728682800 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.235 | 0.21 | 149121 |
| 1728596400 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 75305 |
| 1728510000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728423600 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 206330 |
| 1728337200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.235 | 0.2049999 | 67876 |
| 1728078000 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 34391 |
| 1727991600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 3014 |
| 1727905200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 30305 |
| 1727818800 | 0.2 | -0.015 | -6.98 | 0.21 | 0.21 | 0.195 | 68500 |
| 1727732400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727473200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.225 | 0.215 | 42501 |
| 1727386800 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 18000 |
| 1727300400 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2049999 | 52502 |
| 1727214000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 34000 |
| 1727127600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 104912 |
| 1726868400 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.24 | 0.195 | 390959 |
| 1726782000 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 19014 |
| 1726695600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1726609200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.185 | 75650 |
| 1726522800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 35555 |
| 1726263600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 29500 |
| 1726177200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 34854 |
| 1726090800 | 0.19 | -0.005 | -2.56 | 0.185 | 0.19 | 0.185 | 12278 |
| 1726004400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1725918000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 63100 |
| 1725658800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 76500 |
| 1725572400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 48101 |
| 1725486000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 98512 |
| 1725399600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 112700 |
| 1725054000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.21 | 0.195 | 82387 |
| 1724967600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 116037 |
| 1724881200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 20850 |
| 1724794800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 56000 |
| 1724708400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 49700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
