We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.35 | 0.33 | 32700 | 0.34006116 | CS |
| 4 | 0.01 | 3.0303030303 | 0.33 | 0.35 | 0.29 | 37122 | 0.33257014 | CS |
| 12 | 0.03 | 9.67741935484 | 0.31 | 0.35 | 0.24 | 68386 | 0.29455788 | CS |
| 26 | 0.02 | 6.25 | 0.32 | 0.45 | 0.24 | 57041 | 0.32156923 | CS |
| 52 | -0.2 | -37.037037037 | 0.54 | 0.72 | 0.24 | 39692 | 0.36695479 | CS |
| 156 | -0.95 | -73.6434108527 | 1.29 | 1.35 | 0.24 | 26613 | 0.53531983 | CS |
| 260 | -0.66 | -66 | 1 | 2.72 | 0.24 | 37976 | 1.09518093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 5000 |
| 1738276800 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 25500 |
| 1738190400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 37500 |
| 1738104000 | 0.34 | -0.01 | -2.86 | 0.33 | 0.34 | 0.33 | 7500 |
| 1738017600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 32500 |
| 1737758400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.33 | 60501 |
| 1737672000 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.33 | 7928 |
| 1737585600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 138054 |
| 1737499200 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.325 | 46000 |
| 1737412800 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 7500 |
| 1737153600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 5200 |
| 1737067200 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.32 | 54503 |
| 1736980800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 9998 |
| 1736894400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10000 |
| 1736808000 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.29 | 91835 |
| 1736548800 | 0.33 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 29250 |
| 1736462400 | 0.33 | 0.03 | 10.00 | 0.305 | 0.35 | 0.305 | 94007 |
| 1736376000 | 0.3 | -0.02 | -6.25 | 0.315 | 0.32 | 0.3 | 32505 |
| 1736289600 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 15500 |
| 1736203200 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 6657 |
| 1735944000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.33 | 30000 |
| 1735857600 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.305 | 20100 |
| 1735684800 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.33 | 12002 |
| 1735598400 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.34 | 17000 |
| 1735339200 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.33 | 33100 |
| 1735069200 | 0.33 | 0.01 | 3.13 | 0.335 | 0.335 | 0.33 | 3000 |
| 1734993600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8000 |
| 1734734400 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 33528 |
| 1734648000 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 52005 |
| 1734561600 | 0.315 | -0.005 | -1.56 | 0.31 | 0.335 | 0.31 | 108904 |
| 1734475200 | 0.32 | 0.045 | 16.36 | 0.27 | 0.34 | 0.27 | 114968 |
| 1734388800 | 0.275 | -0.005 | -1.79 | 0.27 | 0.28 | 0.27 | 38800 |
| 1734129600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7500 |
| 1734043200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 6993 |
| 1733956800 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.275 | 162502 |
| 1733870400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1733784000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 47000 |
| 1733524800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 53400 |
| 1733438400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8895 |
| 1733352000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1 |
| 1733265600 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 1500 |
| 1733179200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 518 |
| 1732920000 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 9000 |
| 1732833600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 41500 |
| 1732747200 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 324930 |
| 1732660800 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.275 | 9703 |
| 1732574400 | 0.2849999 | 0.0399999 | 16.33 | 0.25 | 0.2849999 | 0.25 | 45000 |
| 1732315200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 107993 |
| 1732228800 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.24 | 305846 |
| 1732142400 | 0.26 | -0.07 | -21.21 | 0.2849999 | 0.2849999 | 0.255 | 674200 |
| 1732056000 | 0.33 | 0.03 | 10.00 | 0.315 | 0.33 | 0.31 | 191500 |
| 1731969600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.3 | 5500 |
| 1731710400 | 0.295 | -0.005 | -1.67 | 0.325 | 0.33 | 0.295 | 18750 |
| 1731624000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 6000 |
| 1731537600 | 0.31 | -0.04 | -11.43 | 0.32 | 0.3449999 | 0.3 | 530127 |
| 1731451200 | 0.35 | 0.04 | 12.90 | 0.32 | 0.35 | 0.32 | 136275 |
| 1731364800 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4850 |
| 1731105600 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 12192 |
| 1731019200 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 25500 |
| 1730932800 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 25500 |
| 1730846400 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 12600 |
| 1730760000 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 69500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
