We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 168595 | 0.05242601 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 103532 | 0.05257781 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.08 | 0.045 | 59580 | 0.05543855 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.11 | 0.03 | 56382 | 0.06280459 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.11 | 0.03 | 45817 | 0.0563896 | CS |
| 156 | -0.17 | -77.2727272727 | 0.22 | 0.285 | 0.03 | 40329 | 0.14826578 | CS |
| 260 | -0.09 | -64.2857142857 | 0.14 | 0.355 | 0.03 | 70155 | 0.19695089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80000 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 150162 |
| 1737499200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 156000 |
| 1737412800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 409012 |
| 1737153600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 47800 |
| 1737067200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 65000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11200 |
| 1736808000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1736548800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 252000 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1700 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 31375 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 46100 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 298500 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 361250 |
| 1735069200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115500 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 185201 |
| 1734561600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 38290 |
| 1734388800 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.055 | 334000 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 7000 |
| 1733956800 | 0.075 | 0.02 | 36.36 | 0.065 | 0.075 | 0.065 | 35100 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733524800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23000 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733352000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 36000 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732920000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 62500 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 13550 |
| 1732315200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 88000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 50000 |
| 1731969600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 42868 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731537600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 32000 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 70351 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 350 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 71000 |
| 1730760000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 64138 |
| 1730497200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.08 | 212891 |
| 1730238000 | 0.11 | 0.08 | 266.67 | 0.03 | 0.11 | 0.03 | 1470970 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 220100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
