Western Metallica Resources Corp Historical Data - WMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	0	0.00	0.03	0.03	0.03	383000
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0.005	20.00	0.03	0.03	0.03	370000
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	251000
1731710400	0.025	-0.005	-16.67	0.025	0.025	0.025	125500
1731624000	0.03	0	0.00	0.03	0.03	0.03	175
1731537600	0.03	0.005	20.00	0.03	0.03	0.03	130000
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0	0.00	0.03	0.03	0.025	532123
1731105600	0.025	0	0.00	0.03	0.03	0.025	678000
1731019200	0.025	-0.005	-16.67	0.025	0.025	0.025	710000
1730932800	0.03	0	0.00	0.03	0.03	0.03	0
1730846400	0.03	0.005	20.00	0.03	0.03	0.03	580000
1730760000	0.025	-0.005	-16.67	0.03	0.03	0.025	119000
1730497200	0.03	0	0.00	0.03	0.03	0.03	0
1730410800	0.03	0	0.00	0.03	0.03	0.03	0
1730324400	0.03	0	0.00	0.03	0.03	0.03	0
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0.005	20.00	0.025	0.03	0.025	937500
1729892400	0.025	0	0.00	0.02	0.025	0.02	26000
1729806000	0.025	0	0.00	0.025	0.025	0.025	80000
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0	0.00	0.025	0.025	0.025	0
1729287600	0.025	0	0.00	0.025	0.025	0.025	0
1729201200	0.025	0	0.00	0.025	0.025	0.025	50
1729114800	0.025	0	0.00	0.025	0.025	0.025	180000
1729028400	0.025	0	0.00	0.025	0.025	0.025	7000
1728682800	0.025	0	0.00	0.025	0.025	0.025	96000
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	174000
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.02	0.025	0.02	86000
1727991600	0.025	0	0.00	0.025	0.025	0.025	329000
1727905200	0.025	0	0.00	0.025	0.025	0.025	140100
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	0
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.025	0.025	0.025	1000
1726868400	0.025	0	0.00	0.025	0.025	0.025	0
1726782000	0.025	0.005	25.00	0.025	0.025	0.025	50000
1726695600	0.02	-0.005	-20.00	0.025	0.025	0.02	65000
1726609200	0.025	0	0.00	0.025	0.025	0.025	35000
1726522800	0.025	0	0.00	0.025	0.025	0.025	12752
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.025	0.025	0.025	8000
1726090800	0.025	-0.005	-16.67	0.025	0.025	0.025	1031000
1726004400	0.03	0	0.00	0.03	0.03	0.03	0
1725918000	0.03	0	0.00	0.03	0.03	0.03	0
1725658800	0.03	0	0.00	0.03	0.03	0.03	0
1725572400	0.03	0	0.00	0.03	0.03	0.03	120000
1725486000	0.03	0	0.00	0.03	0.03	0.03	75000
1725399600	0.03	0	0.00	0.03	0.03	0.03	185000
1725054000	0.03	-0.005	-14.29	0.035	0.035	0.03	520200
1724967600	0.035	0	0.00	0.035	0.035	0.035	98000
1724881200	0.035	-0.005	-12.50	0.035	0.035	0.035	269000
1724794800	0.04	-0.005	-11.11	0.045	0.045	0.04	60000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Western Metallica Resources Corp (WMS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Western Metallica Resources Corp (WMS) Historical

Western Metallica Resources Corp (WMS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS