Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Pacific Trust Company | WP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 |
WP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.15 | 0.1528571 | 11,667 | 0.01 | 6.67% |
1 Month | 0.15 | 0.16 | 0.125 | 0.1510769 | 9,286 | 0.01 | 6.67% |
3 Months | 0.12 | 0.16 | 0.12 | 0.151555 | 9,038 | 0.04 | 33.33% |
6 Months | 0.135 | 0.16 | 0.12 | 0.140287 | 11,617 | 0.025 | 18.52% |
1 Year | 0.145 | 0.17 | 0.12 | 0.1433381 | 9,452 | 0.015 | 10.34% |
3 Years | 0.15 | 0.475 | 0.095 | 0.1425444 | 10,258 | 0.01 | 6.67% |
5 Years | 0.27 | 0.475 | 0.03 | 0.1352794 | 11,099 | -0.11 | -40.74% |
WP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 17 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 10,000 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 15,000 |
Apr 12 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 10,000 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 04 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 03 2024 | 0.145 | -0.015 | -9.38% | 0.145 | 0.145 | 0.145 | 11,500 |
Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 28 2024 | 0.16 | 0.035 | 28.00% | 0.16 | 0.16 | 0.16 | 11,500 |
Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Mar 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Mar 25 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.125 | 0.125 | 3,500 |
Mar 22 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 3,500 |
Mar 21 2024 | 0.16 | 0.035 | 28.00% | 0.16 | 0.16 | 0.16 | 5,000 |
Mar 20 2024 | 0.125 | -0.035 | -21.88% | 0.125 | 0.125 | 0.125 | 500 |