ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Worldwide Resources Corp

Worldwide Resources Corp (WR.H)

0.025
0.00
(0.00%)
Closed March 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
40.005250.020.0250.024210.025CS
120.005250.020.0250.024480.02162167CS
260.0166.66666666670.0150.0250.0152310.02134724CS
520.0166.66666666670.0150.0250.0151140.02132516CS
156-0.01-28.57142857140.0350.040.012140.02984205CS
260000.0250.0850.019820.0363261CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417292000.02500.000.0250.0250.0250
17416428000.02500.000.0250.0250.0250
17413872000.02500.000.0250.0250.0250
17413008000.02500.000.0250.0250.0250
17412144000.02500.000.0250.0250.0250
17411280000.02500.000.0250.0250.0250
17410416000.02500.000.0250.0250.0250
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.0250
17406096000.02500.000.0250.0250.0250
17405232000.02500.000.0250.0250.0250
17404368000.02500.000.0250.0250.0252000
17401776000.02500.000.0250.0250.0250
17400912000.02500.000.0250.0250.0250
17400048000.0250.00525.000.0250.0250.0256000
17399184000.0200.000.020.020.020
17395728000.0200.000.020.020.020
17394864000.0200.000.020.020.020
17394000000.0200.000.020.020.020
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.020
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.020
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.0216666
17383632000.0200.000.020.020.020
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.020
17380176000.0200.000.020.020.020
17377584000.0200.000.020.020.020
17376720000.0200.000.020.020.020
17375856000.0200.000.020.020.020
17374992000.0200.000.020.020.020
17374128000.0200.000.020.020.020
17371536000.0200.000.020.020.020
17370672000.0200.000.020.020.020
17369808000.0200.000.020.020.020
17368944000.0200.000.020.020.020
17368080000.0200.000.020.020.020
17365488000.0200.000.020.020.020
17364624000.0200.000.020.020.020
17363760000.0200.000.020.020.020
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.020
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.020
17356848000.0200.000.020.020.020
17355984000.0200.000.020.020.020
17353392000.0200.000.020.020.020
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.020
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock