Western Troy Capital Res... Share Price - WRY.H

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Western Troy Capital Resources Inc WRY.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.15 15:11:00
Close Price Low Price High Price Open Price Previous Close
0.15 0.15 0.15 0.15
Bid Price Ask Price Spread News
0.145 0.195 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
2 65,000 - 0.015 - 0.30
Last Trade Type Quantity Price Currency
08:30:00 55,500 $ 0.15 CAD

Western Troy Capital Res... News

Date Time Source News Article
8/25/202015:30GlobeNewswire Inc.Western Troy Announces Conversion of Special Warrants
7/10/202016:00GlobeNewswire Inc.Western Troy Closes Non-Brokered Private Placement of..
6/17/202016:09GlobeNewswire Inc.Western Troy Announces Non-Brokered Private Placement of..
6/05/202016:00GlobeNewswire Inc.Western Troy Announces Revised Terms of Private Placement of..
6/01/202008:13GlobeNewswire Inc.Western Troy Announces Private Placement of Units
5/21/202015:00GlobeNewswire Inc.Western Troy Announces Revised Terms of Debt Settlement
5/06/202013:34GlobeNewswire Inc.Western Troy Announces Termination of Proposed Reverse..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WRY.H Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,0000.017.14%
1 Month0.1450.170.140.149174416,8660.0053.45%
3 Months0.090.300.090.15845636,8290.0666.67%
6 Months0.0250.300.020.038708197,0350.125500.0%
1 Year0.0250.300.0150.036607192,0210.125500.0%
3 Years0.0350.300.0150.03654790,6120.115328.57%
5 Years0.0350.300.0150.03654790,6120.115328.57%
Your Recent History
Western Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:47:52