We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 15.625 | 0.16 | 0.225 | 0.15 | 591746 | 0.192054 | CS |
| 4 | 0.04 | 27.5862068966 | 0.145 | 0.225 | 0.135 | 285166 | 0.1726019 | CS |
| 12 | 0.085 | 85 | 0.1 | 0.27 | 0.095 | 356272 | 0.17690841 | CS |
| 26 | -0.005 | -2.63157894737 | 0.19 | 0.27 | 0.09 | 244745 | 0.16359273 | CS |
| 52 | 0.02 | 12.1212121212 | 0.165 | 0.27 | 0.02 | 267602 | 0.16580017 | CS |
| 156 | 0.02 | 12.1212121212 | 0.165 | 0.27 | 0.02 | 267602 | 0.16580017 | CS |
| 260 | 0.02 | 12.1212121212 | 0.165 | 0.27 | 0.02 | 267602 | 0.16580017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 56600 |
| 1734561600 | 0.185 | -0.01 | -5.13 | 0.2049999 | 0.2049999 | 0.175 | 304814 |
| 1734475200 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.185 | 706653 |
| 1734388800 | 0.195 | 0.03 | 18.18 | 0.165 | 0.225 | 0.165 | 1720589 |
| 1734129600 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 170076 |
| 1734043200 | 0.165 | 0.015 | 10.00 | 0.145 | 0.165 | 0.145 | 125283 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 34830 |
| 1733870400 | 0.15 | -0.005 | -3.23 | 0.16 | 0.165 | 0.15 | 119251 |
| 1733784000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.165 | 0.15 | 197798 |
| 1733524800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 369102 |
| 1733438400 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.14 | 307079 |
| 1733352000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.135 | 150117 |
| 1733265600 | 0.145 | -0.01 | -6.45 | 0.145 | 0.15 | 0.145 | 71993 |
| 1733179200 | 0.155 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 320108 |
| 1732920000 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.135 | 93765 |
| 1732833600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 68678 |
| 1732747200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.15 | 0.135 | 230100 |
| 1732660800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 162154 |
| 1732574400 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.14 | 282142 |
| 1732315200 | 0.155 | 0.015 | 10.71 | 0.145 | 0.16 | 0.145 | 212184 |
| 1732228800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.155 | 0.14 | 308340 |
| 1732142400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 147780 |
| 1732056000 | 0.145 | -0.015 | -9.38 | 0.16 | 0.165 | 0.145 | 374738 |
| 1731969600 | 0.16 | -0.01 | -5.88 | 0.165 | 0.18 | 0.16 | 263316 |
| 1731710400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 275912 |
| 1731624000 | 0.16 | -0.015 | -8.57 | 0.17 | 0.18 | 0.16 | 360033 |
| 1731537600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.19 | 0.17 | 306537 |
| 1731451200 | 0.18 | -0.02 | -10.00 | 0.19 | 0.195 | 0.17 | 427478 |
| 1731364800 | 0.2 | 0.005 | 2.56 | 0.19 | 0.215 | 0.19 | 511786 |
| 1731105600 | 0.195 | 0.025 | 14.71 | 0.18 | 0.195 | 0.17 | 172917 |
| 1731019200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.195 | 0.165 | 308660 |
| 1730932800 | 0.18 | -0.02 | -10.00 | 0.22 | 0.22 | 0.18 | 249589 |
| 1730846400 | 0.2 | 0.015 | 8.11 | 0.18 | 0.2 | 0.18 | 296432 |
| 1730760000 | 0.185 | 0 | 0.00 | 0.185 | 0.21 | 0.185 | 274987 |
| 1730497200 | 0.185 | -0.03 | -13.95 | 0.2 | 0.2 | 0.185 | 152625 |
| 1730410800 | 0.215 | -0.02 | -8.51 | 0.225 | 0.23 | 0.19 | 384589 |
| 1730324400 | 0.235 | 0.02 | 9.30 | 0.2049999 | 0.235 | 0.195 | 632994 |
| 1730238000 | 0.215 | 0.0100001 | 4.88 | 0.245 | 0.27 | 0.215 | 2292955 |
| 1730151600 | 0.2049999 | 0.0449999 | 28.12 | 0.17 | 0.25 | 0.145 | 2543501 |
| 1729892400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.15 | 119783 |
| 1729806000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.14 | 130521 |
| 1729719600 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.15 | 234993 |
| 1729633200 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.165 | 144002 |
| 1729546800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 57792 |
| 1729287600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.16 | 401213 |
| 1729201200 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.15 | 518489 |
| 1729114800 | 0.18 | 0.045 | 33.33 | 0.135 | 0.18 | 0.13 | 917859 |
| 1729028400 | 0.135 | 0.035 | 35.00 | 0.11 | 0.135 | 0.105 | 663528 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 23157 |
| 1728596400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 148628 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 53255 |
| 1728423600 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 326560 |
| 1728337200 | 0.11 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 341127 |
| 1728078000 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 206696 |
| 1727991600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 149501 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 124078 |
| 1727818800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 195584 |
| 1727732400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 116815 |
| 1727473200 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 157987 |
| 1727386800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 173474 |
| 1727300400 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 105887 |
| 1727214000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 69100 |
| 1727127600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.095 | 934900 |
| 1726868400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 188144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
