ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xcyte Digital Corporation

Xcyte Digital Corporation (XCYT)

0.15
0.00
(0.00%)
Closed February 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-16.66666666670.180.180.1519200.16984375CS
4000.150.20.14158770.16571179CS
120.05500.10.20.09190800.12589746CS
26000.150.20.085263040.13660677CS
520.025200.1250.2650.085210380.14433872CS
156-0.1-400.250.2650.085228270.14337766CS
260-0.1-400.250.2650.085228270.14337766CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405232000.15-0.03-16.670.180.180.152500
17404368000.180.0159.090.180.180.18500
17401776000.165-0.015-8.330.180.180.1651500
17400912000.1800.000.180.180.18500
17400048000.1800.000.180.180.184600
17399184000.180.0212.500.180.180.18505
17395728000.16-0.02-11.110.180.180.163500
17394864000.180.0428.570.180.180.176450
17394000000.14-0.025-15.150.180.20.1414500
17393136000.16500.000.1650.1650.16540500
17392272000.165-0.005-2.940.1650.1650.165500
17389680000.1700.000.180.180.179500
17388816000.170.0053.030.170.170.175000
17387952000.1650.0053.130.170.170.1655000
17387088000.160.0053.230.1550.160.15558700
17386224000.155-0.01-6.060.160.160.1552800
17383632000.165-0.005-2.940.1750.1750.1656532
17382768000.1700.000.180.180.172500
17381904000.170.016.250.150.170.15136080
17381040000.1600.000.140.160.149000
17380176000.160.0214.290.160.160.16500
17377584000.140.017.690.130.140.1315500
17376720000.130.01513.040.130.130.13500
17375856000.11500.000.1150.1150.11518500
17374992000.11500.000.1150.1150.1151000
17374128000.115-0.015-11.540.110.1150.105188500
17371536000.130.0218.180.120.130.1210500
17370672000.1100.000.110.1150.116000
17369808000.1100.000.110.110.114500
17368944000.1100.000.120.120.115500
17368080000.11-0.01-8.330.120.120.115500
17365488000.120.0054.350.120.120.12500
17364624000.1150.019.520.110.120.1134500
17363760000.105-0.005-4.550.1150.1150.10541500
17362896000.11-0.005-4.350.110.110.118500
17362032000.115-0.01-8.000.110.1150.112000
17359440000.12500.000.1250.1250.1250
17358576000.1250.0054.170.130.130.1251000
17356848000.120.019.090.120.120.12500
17355984000.110.0054.760.120.120.10517500
17353392000.105-0.015-12.500.120.120.105500
17350692000.120.01514.290.120.120.12500
17349936000.10500.000.1050.1050.1053000
17347344000.10500.000.120.120.105177000
17346480000.10500.000.1050.110.1053000
17345616000.10500.000.110.110.10515000
17344752000.105-0.015-12.500.1150.1150.1054500
17343888000.120.019.090.120.120.12500
17341296000.11-0.015-12.000.110.110.116000
17340432000.1250.02525.000.090.1250.0946300
17339568000.100.000.10.10.1500
17338704000.10.0055.260.0950.10.0956500
17337840000.09500.000.10.110.09521000
17335248000.09500.000.10.10.09515000
17334384000.095-0.005-5.000.10.110.09528000
17333520000.100.000.10.10.09568000
17332656000.10.01517.650.090.150.0968000
17331792000.085-0.01-10.530.090.090.08533711
17329200000.09500.000.0950.0950.0953800
17328336000.09500.000.0950.10.0958000
17327472000.09500.000.090.10.09149829
17326608000.095-0.005-5.000.10.10.0983000
Rendering Error

XCYT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock