We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 27.7777777778 | 0.27 | 0.27 | 0.27 | 400 | 0.27 | CS |
| 4 | 0.08 | 30.1886792453 | 0.265 | 0.27 | 0.265 | 296 | 0.26797619 | CS |
| 12 | 0.315 | 1050 | 0.03 | 0.4 | 0.03 | 9828 | 0.10719933 | CS |
| 26 | 0.29 | 527.272727273 | 0.055 | 0.4 | 0.03 | 36405 | 0.04862514 | CS |
| 52 | 0.34 | 6800 | 0.005 | 0.4 | 0.005 | 38232 | 0.03557006 | CS |
| 156 | 0.235 | 213.636363636 | 0.11 | 0.4 | 0.005 | 185826 | 0.03206185 | CS |
| 260 | 0.255 | 283.333333333 | 0.09 | 0.45 | 0.005 | 141069 | 0.06121959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1737412800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737153600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737067200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736980800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736894400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736808000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736548800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736462400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736376000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736289600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736203200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735944000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735857600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1735684800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1735598400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1040 |
| 1735339200 | 0.265 | 0.025 | 10.42 | 0.265 | 0.265 | 0.265 | 1000 |
| 1735080000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734993600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734734400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734648000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734561600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734475200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3 |
| 1734388800 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.225 | 60000 |
| 1734129600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 30400 |
| 1734043200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733956800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1733870400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733784000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733524800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733438400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1500 |
| 1733352000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733265600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 1500 |
| 1733179200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732747200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732660800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732574400 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.2849999 | 4500 |
| 1732315200 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 8001 |
| 1732228800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732142400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732056000 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 500 |
| 1731969600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3 |
| 1731710400 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 19700 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731537600 | 0.33 | -0.02 | -5.71 | 0.365 | 0.365 | 0.33 | 19701 |
| 1731451200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731364800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731105600 | 0.35 | 0.32 | 1,066.67 | 0.27 | 0.4 | 0.27 | 17002 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 360000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 431300 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 292000 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
