Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xander Resources Inc | XND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
XND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | 0.00 | 0.00% |
1 Month | 0.06 | 0.07 | 0.06 | 0.0650312 | 17,876 | 0.00 | 0.00% |
3 Months | 0.055 | 0.07 | 0.05 | 0.0577037 | 24,050 | 0.005 | 9.09% |
6 Months | 0.005 | 0.08 | 0.005 | 0.0102418 | 177,265 | 0.055 | 1,100.00% |
1 Year | 0.015 | 0.08 | 0.005 | 0.0084899 | 302,311 | 0.045 | 300.00% |
3 Years | 0.195 | 0.225 | 0.005 | 0.0414614 | 256,333 | -0.135 | -69.23% |
5 Years | 0.035 | 0.45 | 0.005 | 0.0616144 | 208,972 | 0.025 | 71.43% |
XND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 06 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 5,000 |
May 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 7,000 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 31,100 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,000 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,000 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 6,000 |
Apr 11 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 45,401 |
Apr 10 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 39,510 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |