ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toronto Cleantech Capital Inc

Toronto Cleantech Capital Inc (YAY.P)

0.23
0.00
(0.00%)
Closed January 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.230.230.2300CS
4000.230.230.2300CS
12000.230.230.2300CS
26000.230.230.2300CS
52000.230.230.2300CS
156-0.015-6.122448979590.2450.280.182980.2355398CS
2600.07548.38709677420.1550.380.1556910.25127111CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365488000.2300.000.230.230.230
17364624000.2300.000.230.230.230
17363760000.2300.000.230.230.230
17362896000.2300.000.230.230.230
17362032000.2300.000.230.230.230
17359440000.2300.000.230.230.230
17358576000.2300.000.230.230.230
17356848000.2300.000.230.230.230
17355984000.2300.000.230.230.230
17353392000.2300.000.230.230.230
17350800000.2300.000.230.230.230
17349936000.2300.000.230.230.230
17347344000.2300.000.230.230.230
17346480000.2300.000.230.230.230
17345616000.2300.000.230.230.230
17344752000.2300.000.230.230.230
17343888000.2300.000.230.230.230
17341296000.2300.000.230.230.230
17340432000.2300.000.230.230.230
17339568000.2300.000.230.230.230
17338704000.2300.000.230.230.230
17337840000.2300.000.230.230.230
17335248000.2300.000.230.230.230
17334384000.2300.000.230.230.230
17333520000.2300.000.230.230.230
17332656000.2300.000.230.230.230
17331792000.2300.000.230.230.230
17329200000.2300.000.230.230.230
17328336000.2300.000.230.230.230
17327472000.2300.000.230.230.230
17326608000.2300.000.230.230.230
17325744000.2300.000.230.230.230
17323152000.2300.000.230.230.230
17322288000.2300.000.230.230.230
17321424000.2300.000.230.230.230
17320560000.2300.000.230.230.230
17319696000.2300.000.230.230.230
17317104000.2300.000.230.230.230
17316240000.2300.000.230.230.230
17315376000.2300.000.230.230.230
17314512000.2300.000.230.230.230
17313648000.2300.000.230.230.230
17311056000.2300.000.230.230.230
17310192000.2300.000.230.230.230
17309328000.2300.000.230.230.230
17308464000.2300.000.230.230.230
17307600000.2300.000.230.230.230
17304972000.2300.000.230.230.230
17304108000.2300.000.230.230.230
17303244000.2300.000.230.230.230
17302380000.2300.000.230.230.230
17301516000.2300.000.230.230.230
17298924000.2300.000.230.230.230
17298060000.2300.000.230.230.230
17297196000.2300.000.230.230.230
17296332000.2300.000.230.230.230
17295468000.2300.000.230.230.230
17292876000.2300.000.230.230.230
17292012000.2300.000.230.230.230
17291148000.2300.000.230.230.230
17290284000.2300.000.230.230.230
17286828000.2300.000.230.230.230

Your Recent History

Delayed Upgrade Clock