ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yorkton Equity Group Inc

Yorkton Equity Group Inc (YEG)

0.20
0.00
(0.00%)
Closed February 24 3:00PM
NYSE (Graham Corp)
NYSE (Graham Corp)
Montage
Buy/Sell Ratio
Buy: 47,940
Neutral: 17,151
Sell: 70,480
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:57:3932.1347229form tSell32.1133.10135,5713051nyse
18:56:3432.1101235form tSell32.1133.10135,3423050nyse
18:53:0032.121basket idxSell32.1133.10135,1073049nyse
18:11:2432.1159basket idxSell32.1133.10135,1063048nyse
18:00:0032.1113,91632.1133.10135,0473047nyse
17:30:0032.1113,91632.1133.10135,0473046nyse
16:16:5530.5110basket idxSell31.7532.73135,0473045nyse
16:05:3232.0180basket idxSell31.8132.73135,0373044nyse
16:05:3232.011basket idxSell31.8132.73134,9573043nyse
15:47:5532.0012basket idxSell31.7532.73134,9563042nyse
15:34:3132.733basket idxBuy31.7532.73134,9443041nyse
15:32:1732.11200form tSell31.7532.73134,9413040nyse
15:10:0032.1113,91631.7532.73134,7413039nyse
15:05:0632.111basket idxSell31.7532.73134,7413038nyse
15:02:2332.11433Sell31.7532.73134,7403037nyse
15:00:2532.11147Sell31.7534.35134,3073036nyse
15:00:2532.11100Sell31.7534.35134,1603035nyse
15:00:2432.11100Sell31.7534.35134,0603034nyse
15:00:2432.11474Sell31.7534.35133,9603033nyse
15:00:0432.11100form t30.7933.43133,4863032nyse
15:00:0232.1113,91630.8033.43133,3863031nyse
15:00:0232.1113,916Sell30.8033.43133,3863030nyse
15:00:0032.14510032.0332.20119,4703029nyse
15:00:0032.14510032.0932.20119,4703028nyse
14:59:5932.0913basket idxSell32.0932.18119,4703027nyse
14:59:5932.1020basket idxSell32.0932.18119,4573026nyse
14:59:5832.1827basket idxBuy32.0932.19119,4373025nyse
14:59:5832.174basket idxBuy32.0932.19119,4103024nyse
14:59:5832.131basket idxSell32.0932.19119,4063023nyse
14:59:5832.1077basket idxSell32.0932.19119,4053022nyse
14:59:5632.1316basket idxSell32.0932.20119,3283021nyse
14:59:5632.1034basket idxSell32.0932.20119,3123020nyse
14:59:5632.137basket idxSell32.0932.20119,2783019nyse
14:59:5632.132basket idxSell32.0932.20119,2713018nyse
14:59:5632.121basket idxSell32.0932.20119,2693017nyse
14:59:5632.135basket idxSell32.0932.20119,2683016nyse
14:59:5632.134basket idxSell32.0932.20119,2633015nyse
14:59:5632.161basket idxBuy32.0932.20119,2593014nyse
14:59:5532.14510032.0932.20119,2583013nyse
14:59:5532.14510032.0932.20119,1583012nyse
14:59:5532.101basket idxSell32.0932.20119,0583011nyse
14:59:5532.101basket idxSell32.0932.20119,0573010nyse
14:59:5532.187basket idxBuy32.0932.20119,0563009nyse
14:59:5432.14510032.0932.20119,0493008nyse
14:59:5432.16752basket idxBuy32.0932.20118,9493007nyse
14:59:5332.137basket idxSell32.0932.20118,8973006nyse
14:59:5232.1316basket idxSell32.0932.20118,8903005nyse
14:59:5232.1011basket idxSell32.0932.20118,8743004nyse
14:59:5232.1141basket idxSell32.0932.20118,8633003nyse
14:59:5232.128basket idxSell32.0932.20118,8223002nyse
14:59:5232.138basket idxSell32.0932.20118,8143001nyse
14:59:5232.1249basket idxSell32.0932.20118,8063000nyse
14:59:5232.1350basket idxSell32.0932.20118,7572999nyse
14:59:5232.1444basket idxSell32.0932.20118,7072998nyse
14:59:5232.1311basket idxSell32.0932.20118,6632997nyse
14:59:5132.146basket idxSell32.0932.20118,6522996nyse
14:59:5132.14510032.0932.20118,6462995nyse
14:59:5032.14585basket idx32.0932.20118,5462994nyse
14:59:5032.1313basket idxSell32.0932.20118,4612993nyse
14:59:5032.19115burstBuy32.0932.20118,4482992nyse
14:59:5032.1950basket idxBuy32.0932.20118,3332991nyse
14:59:5032.202basket idxBuy32.0932.20118,2832990nyse
14:59:5032.201basket idxBuy32.0932.20118,2812989nyse
14:59:5032.2017basket idxBuy32.0932.20118,2802988nyse
14:59:5032.2017basket idxBuy32.0932.20118,2632987nyse
14:59:5032.2045basket idxBuy32.0932.20118,2462986nyse
14:59:5032.205basket idxBuy32.0932.20118,2012985nyse
14:59:5032.1984basket idxBuy32.0932.20118,1962984nyse
14:59:5032.181basket idxBuy32.0932.20118,1122983nyse
14:59:5032.1451basket idx32.0932.20118,1112982nyse
14:59:4932.14583basket idx32.0932.20118,1102981nyse
14:59:4932.14516basket idx32.0932.20118,0272980nyse
14:59:4932.1451basket idx32.0932.20118,0112979nyse
14:59:4932.1451basket idx32.0932.20118,0102978nyse
14:59:4732.1451basket idx32.0932.20118,0092977nyse
14:59:4732.1459basket idx32.0932.20118,0082976nyse
14:59:4732.14516basket idx32.0932.20117,9992975nyse
14:59:4632.1451basket idx32.0932.20117,9832974nyse
14:59:4632.14529basket idx32.0932.20117,9822973nyse
14:59:4632.1456basket idx32.0932.20117,9532972nyse
14:59:4632.14530932.0932.20117,9472971nyse
14:59:4532.111basket idxSell32.0932.20117,6382970nyse
14:59:4332.112basket idxSell32.0932.20117,6372969nyse
14:59:4232.1825basket idxBuy32.0932.20117,6352968nyse
14:59:4232.1820basket idxBuy32.0932.20117,6102967nyse
14:59:4232.1620basket idxBuy32.0932.20117,5902966nyse
14:59:4232.1620basket idxBuy32.0932.20117,5702965nyse
14:59:4232.14515basket idx32.0932.20117,5502964nyse
14:59:4032.111basket idxSell32.0932.20117,5352963nyse
14:59:4032.091basket idxSell32.0932.20117,5342962nyse
14:59:3932.112basket idxSell32.0932.20117,5332961nyse
14:59:3932.111basket idxSell32.0932.20117,5312960nyse
14:59:3932.1112basket idxSell32.0932.20117,5302959nyse
14:59:3932.0955basket idxSell32.0932.20117,5182958nyse
14:59:3732.111basket idxSell32.0932.20117,5132957nyse
14:59:3632.111basket idxSell32.0932.20117,5122956nyse
14:59:3632.1020basket idxSell32.0932.20117,5112955nyse
14:59:3632.111basket idxSell32.0932.20117,4912954nyse
14:59:3532.111basket idxSell32.0932.20117,4902953nyse
14:59:3332.0956basket idxSell32.0932.20117,4892952nyse

Your Recent History

Delayed Upgrade Clock