We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -41.4634146341 | 0.205 | 0.205 | 0.12 | 11930 | 0.14303437 | CS |
| 4 | 0.005 | 4.34782608696 | 0.115 | 0.225 | 0.085 | 12319 | 0.16344104 | CS |
| 12 | 0 | 0 | 0.12 | 0.225 | 0.075 | 8788 | 0.1315398 | CS |
| 26 | -0.18 | -60 | 0.3 | 0.325 | 0.075 | 7614 | 0.16125524 | CS |
| 52 | -0.94 | -88.679245283 | 1.06 | 1.25 | 0.075 | 16244 | 0.48365683 | CS |
| 156 | -1.18 | -90.7692307692 | 1.3 | 2.6 | 0.075 | 19224 | 1.18377604 | CS |
| 260 | -1.18 | -90.7692307692 | 1.3 | 2.6 | 0.075 | 19224 | 1.18377604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 4500 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736980800 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 1100 |
| 1736894400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 6000 |
| 1736808000 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 26000 |
| 1736548800 | 0.16 | -0.025 | -13.51 | 0.2049999 | 0.2049999 | 0.16 | 26550 |
| 1736462400 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.185 | 16240 |
| 1736376000 | 0.2049999 | 0.0349999 | 20.59 | 0.17 | 0.225 | 0.17 | 55502 |
| 1736289600 | 0.17 | 0.055 | 47.83 | 0.115 | 0.215 | 0.115 | 36340 |
| 1736203200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1222 |
| 1735944000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735857600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1735684800 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 8500 |
| 1735598400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.085 | 7064 |
| 1735339200 | 0.1 | -0.015 | -13.04 | 0.1 | 0.105 | 0.1 | 7585 |
| 1735080000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734993600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734734400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 4000 |
| 1734648000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5468 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734475200 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 6000 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734043200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733870400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 500 |
| 1733784000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.125 | 0.115 | 18800 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733438400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 750 |
| 1733352000 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732920000 | 0.075 | -0.025 | -25.00 | 0.105 | 0.105 | 0.075 | 10100 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | -0.055 | -35.48 | 0.115 | 0.115 | 0.1 | 167400 |
| 1732660800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732574400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 310 |
| 1732315200 | 0.155 | 0.015 | 10.71 | 0.11 | 0.155 | 0.11 | 6173 |
| 1732228800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 400 |
| 1732142400 | 0.14 | -0.005 | -3.45 | 0.125 | 0.14 | 0.115 | 19700 |
| 1732056000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 3305 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731710400 | 0.14 | -0.01 | -6.67 | 0.13 | 0.14 | 0.125 | 8848 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731537600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731451200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731364800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731105600 | 0.15 | 0.03 | 25.00 | 0.14 | 0.15 | 0.14 | 1010 |
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730846400 | 0.12 | -0.02 | -14.29 | 0.11 | 0.12 | 0.1 | 22564 |
| 1730760000 | 0.14 | 0.01 | 7.69 | 0.135 | 0.145 | 0.135 | 9700 |
| 1730497200 | 0.13 | 0.02 | 18.18 | 0.125 | 0.13 | 0.125 | 3400 |
| 1730410800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 3600 |
| 1730324400 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 2000 |
| 1730238000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1730151600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 500 |
| 1729892400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5 |
| 1729806000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3700 |
| 1729719600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.145 | 0.125 | 4825 |
| 1729633200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1729546800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729287600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
