Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Terra Resource Corp | YGT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 14:48:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
YGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0623876 | 274,646 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.095 | 0.055 | 0.0696155 | 323,079 | -0.005 | -7.69% |
| 3 Months | 0.045 | 0.095 | 0.045 | 0.0628061 | 209,140 | 0.015 | 33.33% |
| 6 Months | 0.06 | 0.105 | 0.045 | 0.065614 | 212,119 | 0.00 | 0.00% |
| 1 Year | 0.105 | 0.11 | 0.045 | 0.0727115 | 190,564 | -0.045 | -42.86% |
| 3 Years | 0.265 | 0.30 | 0.045 | 0.1484106 | 154,877 | -0.205 | -77.36% |
| 5 Years | 0.285 | 0.55 | 0.045 | 0.2197068 | 184,216 | -0.225 | -78.95% |
YGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 444,735 |
| May 06 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 211,000 |
| May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 404,706 |
| May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 128,000 |
| May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 184,788 |
| Apr 30 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 688,959 |
| Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 32,000 |
| Apr 26 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 232,000 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 542 |
| Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 11,152 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 114,278 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 299,533 |
| Apr 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 327,000 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 85,000 |
| Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 432,263 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 357,500 |
| Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 738,500 |
| Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 308,300 |
| Apr 11 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.095 | 0.075 | 764,716 |
| Apr 10 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 0.06 | 696,599 |
| Apr 09 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 378,886 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 49,000 |
