We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.06 | 633938 | 0.07387085 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.06 | 315520 | 0.07118792 | CS |
| 12 | 0 | 0 | 0.06 | 0.08 | 0.05 | 189769 | 0.06610095 | CS |
| 26 | 0 | 0 | 0.06 | 0.08 | 0.045 | 198859 | 0.05853214 | CS |
| 52 | 0.015 | 33.3333333333 | 0.045 | 0.095 | 0.045 | 184323 | 0.06205825 | CS |
| 156 | -0.175 | -74.4680851064 | 0.235 | 0.28 | 0.045 | 160955 | 0.10569992 | CS |
| 260 | -0.225 | -78.9473684211 | 0.285 | 0.55 | 0.045 | 182162 | 0.19627289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739227200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 163200 |
| 1738968000 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 899301 |
| 1738881600 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 1758188 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 278000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 71000 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 367985 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 461500 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 131000 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 419992 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 293500 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 389075 |
| 1737672000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 118000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 67129 |
| 1737499200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 67000 |
| 1737412800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 174000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 127000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56000 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 421459 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 32078 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 183299 |
| 1736548800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 73500 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 127000 |
| 1736376000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 345503 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 86002 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 93500 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 181250 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 182108 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 290555 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79750 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 588950 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 43949 |
| 1734648000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 411500 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 49000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 354550 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 43010 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 499 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 62140 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 40333 |
| 1733438400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 248000 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 265500 |
| 1733265600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 18000 |
| 1733179200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 128500 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 46000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 35000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 141000 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 21599 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 62000 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 51205 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27250 |
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 152000 |
| 1732056000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 14000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11650 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 387375 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 634000 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
