YORK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 0.14 | 138,500 |
May 06 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 104,500 |
May 03 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.15 | 0.125 | 94,526 |
May 02 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 16,004 |
May 01 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.12 | 0.11 | 57,306 |
Apr 30 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 63,100 |
Apr 29 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 2,000 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
Apr 24 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 353,000 |
Apr 23 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 38,000 |
Apr 22 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 135,000 |
Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 532,000 |
Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 34,500 |
Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5 |
Apr 16 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.095 | 54,100 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 28,484 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 14,000 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 7,700 |
Apr 10 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 54,500 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 17,033 |
Apr 08 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.09 | 175,345 |
Apr 05 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 91,781 |
Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 33,100 |
Apr 03 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 65,500 |
Apr 02 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.09 | 43,500 |
Apr 01 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 10,000 |
Mar 28 2024 | 0.095 | -0.005 | -5.00% | 0.11 | 0.11 | 0.095 | 51,500 |
Mar 27 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 9,115 |
Mar 26 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 29,800 |
Mar 25 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 15,080 |
Mar 22 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 108,046 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 15,500 |
Mar 20 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 30,500 |
Mar 19 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 37,500 |
Mar 18 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 4,010 |
Mar 15 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 15,500 |
Mar 14 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 17,417 |
Mar 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 26,500 |
Mar 12 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 45,510 |
Mar 11 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 8,500 |
Mar 08 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 0.085 | 104,138 |
Mar 07 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 3,000 |
Mar 06 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 30,000 |
Mar 05 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 54,500 |
Mar 04 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 80,130 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 29,654 |
Feb 29 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 145,740 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 34,100 |
Feb 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 18,000 |
Feb 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 30,600 |
Feb 23 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,050 |
Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 275 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 20 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 19,095 |
Feb 16 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 32,400 |
Feb 15 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 149,162 |
Feb 14 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 5,000 |
Feb 13 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 69,948 |
Feb 12 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 34,200 |
Feb 09 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 3,400 |
Feb 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,734 |