Wi2Wi Corporation Historical Data - YTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	11.7647058824	0.085	0.095	0.08	213034	0.09021874	CS
4	0.02	26.6666666667	0.075	0.095	0.06	221410	0.08231957	CS
12	0.07	280	0.025	0.095	0.025	194228	0.06360272	CS
26	0.07	280	0.025	0.095	0.02	136202	0.04907356	CS
52	0.07	280	0.025	0.095	0.02	90193	0.04531746	CS
156	0.05	111.111111111	0.045	0.095	0.015	102501	0.04204727	CS
260	0.025	35.7142857143	0.07	0.1	0.015	111525	0.05064079	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732747200	0.095	0.005	5.56	0.09	0.095	0.09	236600
1732660800	0.09	0.005	5.88	0.09	0.09	0.085	638572
1732574400	0.085	0	0.00	0.085	0.085	0.08	88000
1732315200	0.085	0	0.00	0.085	0.085	0.085	85000
1732228800	0.085	0	0.00	0.085	0.095	0.085	17000
1732142400	0.085	0	0.00	0.09	0.095	0.085	1393700
1732056000	0.085	0.005	6.25	0.085	0.085	0.085	135000
1731969600	0.08	0.01	14.29	0.075	0.08	0.075	489000
1731710400	0.07	0.005	7.69	0.07	0.07	0.065	130000
1731624000	0.065	0	0.00	0.065	0.065	0.065	0
1731537600	0.065	0	0.00	0.065	0.065	0.065	0
1731451200	0.065	-0.01	-13.33	0.07	0.075	0.065	83000
1731364800	0.075	0	0.00	0.075	0.085	0.075	408300
1731105600	0.075	0	0.00	0.075	0.075	0.06	510000
1731019200	0.075	0	0.00	0.075	0.075	0.075	70035
1730932800	0.075	0	0.00	0.075	0.075	0.075	98000
1730846400	0.075	0	0.00	0.075	0.075	0.075	0
1730760000	0.075	0.005	7.14	0.07	0.075	0.07	36000
1730497200	0.07	-0.005	-6.67	0.07	0.07	0.07	10000
1730410800	0.075	0	0.00	0.075	0.075	0.075	0
1730324400	0.075	0	0.00	0.075	0.075	0.075	0
1730238000	0.075	0	0.00	0.075	0.075	0.075	6001
1730151600	0.075	0	0.00	0.075	0.075	0.075	20000
1729892400	0.075	0	0.00	0.075	0.075	0.075	44195
1729806000	0.075	0	0.00	0.075	0.075	0.075	0
1729719600	0.075	0.005	7.14	0.07	0.075	0.065	115000
1729633200	0.07	0.005	7.69	0.065	0.07	0.065	1028000
1729546800	0.065	0	0.00	0.065	0.065	0.065	524000
1729287600	0.065	-0.01	-13.33	0.07	0.075	0.065	520750
1729201200	0.075	0.02	36.36	0.06	0.075	0.06	535000
1729114800	0.055	0	0.00	0.055	0.055	0.055	0
1729028400	0.055	0.005	10.00	0.055	0.055	0.055	153000
1728682800	0.05	0	0.00	0.05	0.05	0.05	19000
1728596400	0.05	0	0.00	0.05	0.05	0.05	10498
1728510000	0.05	0	0.00	0.05	0.05	0.05	0
1728423600	0.05	0	0.00	0.05	0.05	0.05	28000
1728337200	0.05	0	0.00	0.05	0.05	0.05	96000
1728078000	0.05	0	0.00	0.05	0.05	0.05	44000
1727991600	0.05	0.01	25.00	0.04	0.055	0.04	660998
1727905200	0.04	0.005	14.29	0.03	0.04	0.03	1930000
1727818800	0.035	0.005	16.67	0.035	0.035	0.035	777500
1727732400	0.03	0	0.00	0.03	0.03	0.03	0
1727473200	0.03	0	0.00	0.03	0.03	0.03	0
1727386800	0.03	0	0.00	0.025	0.03	0.025	114320
1727300400	0.03	0	0.00	0.03	0.03	0.03	0
1727214000	0.03	0	0.00	0.03	0.03	0.03	0
1727127600	0.03	0	0.00	0.03	0.03	0.03	0
1726868400	0.03	0	0.00	0.03	0.03	0.03	0
1726782000	0.03	0	0.00	0.03	0.03	0.03	0
1726695600	0.03	0.005	20.00	0.03	0.03	0.03	27000
1726609200	0.025	0	0.00	0.025	0.025	0.025	0
1726522800	0.025	0	0.00	0.025	0.025	0.025	0
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.025	0.025	0.025	0
1726090800	0.025	0	0.00	0.025	0.025	0.025	0
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0	0.00	0.025	0.025	0.025	0
1725658800	0.025	0	0.00	0.025	0.025	0.025	278000
1725572400	0.025	0	0.00	0.025	0.025	0.025	0
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1724881200	0.03	0	0.00	0.03	0.03	0.03	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wi2Wi Corporation (YTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wi2Wi Corporation (YTY) Historical

Wi2Wi Corporation (YTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%