Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc One Resources Inc | Z | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.67 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.67 |
Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.015 | 1.89 | 0.01 | 0.0314158 | 480,164 | 0.655 | 4,366.67% |
| 5 Years | 0.09 | 1.89 | 0.005 | 0.0287106 | 383,430 | 0.58 | 644.44% |
Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 30 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 29 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 28 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 27 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 24 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 23 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 22 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 21 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 20 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 17 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 16 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 15 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 14 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 13 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 10 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 09 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 08 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 07 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 06 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 03 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
| Nov 02 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
