Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Zinc One Resources Inc | Z | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 |
Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.51 | 0.67 | 0.50 | 0.6450553 | 4,784 | 0.16 | 31.37% |
3 Years | 0.01 | 1.89 | 0.005 | 0.0251264 | 511,545 | 0.66 | 6,600.0% |
5 Years | 0.36 | 1.89 | 0.005 | 0.0485737 | 347,691 | 0.31 | 86.11% |
Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 29 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 28 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 27 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 24 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 23 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 22 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 21 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 20 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 17 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 16 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 15 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 14 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 13 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 10 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 09 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 08 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 07 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 06 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 03 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Mar 02 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |