Zinc One Resources Historical Data - Z

Stock Name	Stock Symbol	Market	Stock Type
Zinc One Resources Inc	Z	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.67	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.67

Z Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.51	0.67	0.50	0.6450553	4,784	0.16	31.37%
3 Years	0.01	1.89	0.005	0.0251264	511,545	0.66	6,600.0%
5 Years	0.36	1.89	0.005	0.0485737	347,691	0.31	86.11%

Date	Close	Change (%)	Open	High	Low
Mar 29 2023	0.67	0.0%	0.67	0.67	0.67
Mar 28 2023	0.67	0.0%	0.67	0.67	0.67
Mar 27 2023	0.67	0.0%	0.67	0.67	0.67
Mar 24 2023	0.67	0.0%	0.67	0.67	0.67
Mar 23 2023	0.67	0.0%	0.67	0.67	0.67
Mar 22 2023	0.67	0.0%	0.67	0.67	0.67
Mar 21 2023	0.67	0.0%	0.67	0.67	0.67
Mar 20 2023	0.67	0.0%	0.67	0.67	0.67
Mar 17 2023	0.67	0.0%	0.67	0.67	0.67
Mar 16 2023	0.67	0.0%	0.67	0.67	0.67
Mar 15 2023	0.67	0.0%	0.67	0.67	0.67
Mar 14 2023	0.67	0.0%	0.67	0.67	0.67
Mar 13 2023	0.67	0.0%	0.67	0.67	0.67
Mar 10 2023	0.67	0.0%	0.67	0.67	0.67
Mar 09 2023	0.67	0.0%	0.67	0.67	0.67
Mar 08 2023	0.67	0.0%	0.67	0.67	0.67
Mar 07 2023	0.67	0.0%	0.67	0.67	0.67
Mar 06 2023	0.67	0.0%	0.67	0.67	0.67
Mar 03 2023	0.67	0.0%	0.67	0.67	0.67
Mar 02 2023	0.67	0.0%	0.67	0.67	0.67