Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zinc One Resources Inc | Z | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.67 |
Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.015 | 1.89 | 0.01 | 0.0314158 | 480,164 | 0.655 | 4,366.67% |
5 Years | 0.09 | 1.89 | 0.005 | 0.0287106 | 383,430 | 0.58 | 644.44% |
Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 30 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 29 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 28 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 27 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 24 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 23 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 22 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 21 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 20 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 17 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 16 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 15 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 14 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 13 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 10 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 09 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 08 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 07 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 06 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 03 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |
Nov 02 2023 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.67 | 0 |