Zinc One Resources Historical Data - Z

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zinc One Resources Inc Z TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -33.33% 0.01 0.01 0.01 0.01 0.015 09:05:31
more quote information »

Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.01 -0.005 -33.33% 0.01 0.01 0.01 1,875,600
May 28 2020 0.015 0.00 0.0% 0.015 0.015 0.015 1,154,600
May 27 2020 0.015 0.005 50.0% 0.015 0.015 0.01 1,400,100
May 26 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
May 25 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
May 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 245,199
May 21 2020 0.01 0.00 0.0% 0.01 0.01 0.01 129,400
May 20 2020 0.01 0.00 0.0% 0.015 0.015 0.01 744,300
May 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 2,776,576
May 15 2020 0.01 0.00 0.0% 0.01 0.01 0.01 32,000
May 14 2020 0.01 0.00 0.0% 0.005 0.01 0.005 120,100
May 13 2020 0.01 0.00 0.0% 0.005 0.01 0.005 18,153
May 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 56,011
May 11 2020 0.01 0.00 0.0% 0.01 0.015 0.005 1,666,000
May 08 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,034,175
May 07 2020 0.01 0.00 0.0% 0.01 0.01 0.01 641,000
May 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,019,645
May 05 2020 0.01 0.00 0.0% 0.015 0.015 0.01 508,725
May 04 2020 0.01 0.00 0.0% 0.01 0.015 0.01 1,655,500
May 01 2020 0.01 -0.005 -33.33% 0.015 0.015 0.005 2,348,403
Apr 30 2020 0.015 0.005 50.0% 0.01 0.015 0.01 910,025
See More Historical Prices »
Your Recent History
TSXV
Z
Zinc One R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 09:43:52