PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zadar Ventures Ltd | ZAD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 |
ZAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.18 | 0.345 | 0.13 | 0.2750497 | 37,230 | 0.12 | 66.67% |
| 5 Years | 0.065 | 0.345 | 0.01 | 0.055953 | 102,780 | 0.235 | 361.54% |
ZAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 28 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 27 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 24 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 23 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 22 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 21 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 20 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 17 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 16 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 15 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 14 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 13 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 10 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 09 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 08 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 07 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 06 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 03 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 02 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |