ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Keli Electric Company Ltd

China Keli Electric Company Ltd (ZKL.H)

0.025
0.00
(0.00%)
Closed July 02 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-64.28571428570.070.070.025591900.025CS
4-0.045-64.28571428570.070.070.025591900.025CS
12-0.045-64.28571428570.070.070.025591900.025CS
26-0.045-64.28571428570.070.070.025591900.025CS
52-0.045-64.28571428570.070.070.025591900.025CS
156-0.375-93.750.40.40.025117340.18708024CS
2600.005250.020.620.02443460.08713472CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17196108000.02500.000.0250.0250.0250
17195244000.025-0.34-93.150.070.070.02559190
17194380000.36500.000.3650.3650.3650
17193516000.36500.000.3650.3650.3650
17192652000.36500.000.3650.3650.3650
17190060000.36500.000.3650.3650.3650
17189196000.36500.000.3650.3650.3650
17188332000.36500.000.3650.3650.3650
17187468000.36500.000.3650.3650.3650
17186604000.36500.000.3650.3650.3650
17184012000.36500.000.3650.3650.3650
17183148000.36500.000.3650.3650.3650
17182284000.36500.000.3650.3650.3650
17181420000.36500.000.3650.3650.3650
17180556000.36500.000.3650.3650.3650
17177964000.36500.000.3650.3650.3650
17177100000.36500.000.3650.3650.3650
17176236000.36500.000.3650.3650.3650
17175372000.36500.000.3650.3650.3650
17174508000.36500.000.3650.3650.3650
17171916000.36500.000.3650.3650.3650
17171052000.36500.000.3650.3650.3650
17170188000.36500.000.3650.3650.3650
17169324000.36500.000.3650.3650.3650
17168460000.36500.000.3650.3650.3650
17165868000.36500.000.3650.3650.3650
17165004000.36500.000.3650.3650.3650
17164140000.36500.000.3650.3650.3650
17163276000.36500.000.3650.3650.3650
17159820000.36500.000.3650.3650.3650
17158956000.36500.000.3650.3650.3650
17158092000.36500.000.3650.3650.3650
17157228000.36500.000.3650.3650.3650
17156364000.36500.000.3650.3650.3650
17153772000.36500.000.3650.3650.3650
17152908000.36500.000.3650.3650.3650
17152044000.36500.000.3650.3650.3650
17151180000.36500.000.3650.3650.3650
17150316000.36500.000.3650.3650.3650
17147724000.36500.000.3650.3650.3650
17146860000.36500.000.3650.3650.3650
17145996000.36500.000.3650.3650.3650
17145132000.36500.000.3650.3650.3650
17144268000.36500.000.3650.3650.3650
17141676000.36500.000.3650.3650.3650
17140812000.36500.000.3650.3650.3650
17139948000.36500.000.3650.3650.3650
17139084000.36500.000.3650.3650.3650
17138220000.36500.000.3650.3650.3650
17135628000.36500.000.3650.3650.3650
17134764000.36500.000.3650.3650.3650
17133900000.36500.000.3650.3650.3650
17133036000.36500.000.3650.3650.3650
17132172000.36500.000.3650.3650.3650
17129580000.36500.000.3650.3650.3650
17128716000.36500.000.3650.3650.3650
17127852000.36500.000.3650.3650.3650
17126988000.36500.000.3650.3650.3650
17126124000.36500.000.3650.3650.3650
17123532000.36500.000.3650.3650.3650
17122668000.36500.000.3650.3650.3650
17121804000.36500.000.3650.3650.3650
17120940000.36500.000.3650.3650.3650

Your Recent History

Delayed Upgrade Clock