ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zecotek Photonics Inc

Zecotek Photonics Inc (ZMS)

0.01
0.00
(0.00%)
Closed October 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.0100CS
52000.010.010.0100CS
156000.010.010.0100CS
260-0.005-33.33333333330.0150.020.0133530.01529358CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.010
17280780000.0100.000.010.010.010
17279916000.0100.000.010.010.010
17279052000.0100.000.010.010.010
17278188000.0100.000.010.010.010
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.010
17273868000.0100.000.010.010.010
17273004000.0100.000.010.010.010
17272140000.0100.000.010.010.010
17271276000.0100.000.010.010.010
17268684000.0100.000.010.010.010
17267820000.0100.000.010.010.010
17266956000.0100.000.010.010.010
17266092000.0100.000.010.010.010
17265228000.0100.000.010.010.010
17262636000.0100.000.010.010.010
17261772000.0100.000.010.010.010
17260908000.0100.000.010.010.010
17260044000.0100.000.010.010.010
17259180000.0100.000.010.010.010
17256588000.0100.000.010.010.010
17255724000.0100.000.010.010.010
17254860000.0100.000.010.010.010
17253996000.0100.000.010.010.010
17250540000.0100.000.010.010.010
17249676000.0100.000.010.010.010
17248812000.0100.000.010.010.010
17247948000.0100.000.010.010.010
17247084000.0100.000.010.010.010
17244492000.0100.000.010.010.010
17243628000.0100.000.010.010.010
17242764000.0100.000.010.010.010
17241900000.0100.000.010.010.010
17241036000.0100.000.010.010.010
17238444000.0100.000.010.010.010
17237580000.0100.000.010.010.010
17236716000.0100.000.010.010.010
17235852000.0100.000.010.010.010
17234988000.0100.000.010.010.010
17232396000.0100.000.010.010.010
17231532000.0100.000.010.010.010
17230668000.0100.000.010.010.010
17229804000.0100.000.010.010.010
17226348000.0100.000.010.010.010
17225484000.0100.000.010.010.010
17224620000.0100.000.010.010.010
17223756000.0100.000.010.010.010
17222892000.0100.000.010.010.010
17220300000.0100.000.010.010.010
17219436000.0100.000.010.010.010
17218572000.0100.000.010.010.010
17217708000.0100.000.010.010.010
17216844000.0100.000.010.010.010
17214252000.0100.000.010.010.010
17213388000.0100.000.010.010.010
17212524000.0100.000.010.010.010
17211660000.0100.000.010.010.010
17210796000.0100.000.010.010.010
17208204000.0100.000.010.010.010
17207340000.0100.000.010.010.010
17206476000.0100.000.010.010.010
17205612000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock