Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | Tidex | 13,362,517,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.491754 | 1.40% | 35.57 | 35.54 | 35.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.99 | 35.61 | 34.92 | 35.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 22:55:26 | 3.49 | 35.57 | UST |
AVAXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 35.07 | 1.02 | 3.00% | 34.01 | 35.36 | 33.75 | 229,268.00 |
May 08 2024 | 34.05 | -1.28 | -3.62% | 35.28 | 35.50 | 33.66 | 313,344.00 |
May 07 2024 | 35.33 | -1.79 | -4.83% | 37.13 | 37.59 | 35.30 | 264,491.00 |
May 06 2024 | 37.12 | -0.260 | -0.70% | 37.36 | 39.82 | 36.81 | 422,564.00 |
May 05 2024 | 37.38 | 0.020 | 0.05% | 37.40 | 37.98 | 36.69 | 257,197.00 |
May 04 2024 | 37.36 | 1.81 | 5.09% | 35.53 | 37.64 | 35.21 | 270,596.00 |
May 03 2024 | 35.55 | 1.96 | 5.84% | 33.61 | 35.93 | 33.32 | 230,415.00 |
May 02 2024 | 33.59 | 0.260 | 0.78% | 33.50 | 34.11 | 32.31 | 249,748.00 |
May 01 2024 | 33.33 | 0.620 | 1.91% | 32.67 | 33.92 | 30.64 | 490,881.00 |
Apr 30 2024 | 32.71 | -2.65 | -7.49% | 35.26 | 35.71 | 32.00 | 403,249.00 |
Apr 29 2024 | 35.36 | 1.41 | 4.15% | 33.94 | 35.82 | 32.85 | 326,323.00 |
Apr 28 2024 | 33.95 | -0.510 | -1.48% | 34.48 | 35.38 | 33.80 | 177,973.00 |
Apr 27 2024 | 34.46 | 0.060 | 0.17% | 34.43 | 35.12 | 33.16 | 261,844.00 |
Apr 26 2024 | 34.40 | -1.18 | -3.32% | 35.57 | 35.87 | 34.28 | 241,140.00 |
Apr 25 2024 | 35.58 | -0.780 | -2.15% | 36.31 | 36.72 | 34.75 | 308,233.00 |
Apr 24 2024 | 36.36 | -1.94 | -5.07% | 38.32 | 39.83 | 36.05 | 333,699.00 |
Apr 23 2024 | 38.30 | -0.910 | -2.32% | 39.23 | 39.85 | 37.98 | 209,472.00 |
Apr 22 2024 | 39.21 | 2.09 | 5.63% | 37.14 | 39.68 | 36.81 | 258,414.00 |
Apr 21 2024 | 37.12 | -1.18 | -3.08% | 38.22 | 38.66 | 36.39 | 230,285.00 |
Apr 20 2024 | 38.30 | 3.64 | 10.50% | 34.57 | 38.48 | 34.14 | 278,778.00 |
Apr 19 2024 | 34.66 | -0.170 | -0.49% | 34.79 | 35.99 | 32.02 | 474,611.00 |
Apr 18 2024 | 34.83 | 1.25 | 3.73% | 33.57 | 35.57 | 32.81 | 389,809.00 |
Apr 17 2024 | 33.58 | -1.20 | -3.45% | 34.63 | 35.35 | 32.31 | 436,073.00 |
Apr 16 2024 | 34.78 | -0.360 | -1.02% | 35.12 | 35.89 | 32.72 | 473,211.00 |
Apr 15 2024 | 35.14 | -2.14 | -5.74% | 37.03 | 38.60 | 34.14 | 711,431.00 |
Apr 14 2024 | 37.28 | 3.35 | 9.87% | 33.96 | 37.86 | 32.67 | 798,733.00 |
Apr 13 2024 | 33.93 | -5.45 | -13.84% | 39.25 | 39.27 | 29.32 | 1,186,323.00 |
Apr 12 2024 | 39.38 | -6.65 | -14.45% | 46.00 | 46.87 | 36.17 | 677,366.00 |
Apr 11 2024 | 46.03 | -1.25 | -2.64% | 47.17 | 47.50 | 45.62 | 213,796.00 |
Apr 10 2024 | 47.28 | 0.810 | 1.75% | 46.42 | 48.01 | 45.12 | 327,362.00 |